Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.15 | 8.24 | 7.99 | 8.01 | 8.01 | -0.15 (-1.84%) | 96,000 |
1 Nov 2022 | USD | 8.29 | 8.3 | 8.1 | 8.16 | 8.16 | -0.05 (-0.61%) | 85,000 |
31 Oct 2022 | USD | 8.236 | 8.25 | 8.18 | 8.21 | 8.21 | -0.12 (-1.44%) | 98,100 |
28 Oct 2022 | USD | 8.34 | 8.34 | 8.22 | 8.33 | 8.33 | -0.12 (-1.42%) | 93,400 |
27 Oct 2022 | USD | 8.5 | 8.55 | 8.39 | 8.45 | 8.45 | +0.01 (+0.12%) | 88,400 |
26 Oct 2022 | USD | 8.3 | 8.59 | 8.29 | 8.44 | 8.44 | +0.2 (+2.43%) | 29,100 |
25 Oct 2022 | USD | 8.18 | 8.27 | 8.18 | 8.24 | 8.24 | -0.045 (-0.54%) | 78,200 |
24 Oct 2022 | USD | 8.23 | 8.32 | 8.23 | 8.285 | 8.285 | +0.085 (+1.04%) | 156,400 |
21 Oct 2022 | USD | 8.01 | 8.21 | 8.01 | 8.2 | 8.2 | +0.33 (+4.19%) | 432,700 |
20 Oct 2022 | USD | 7.85 | 7.95 | 7.835 | 7.87 | 7.87 | +0.14 (+1.81%) | 109,500 |
19 Oct 2022 | USD | 7.77 | 7.788 | 7.695 | 7.73 | 7.73 | -0.255 (-3.19%) | 32,100 |
18 Oct 2022 | USD | 8.07 | 8.07 | 7.913 | 7.985 | 7.985 | +0.245 (+3.17%) | 170,800 |
17 Oct 2022 | USD | 7.7 | 7.76 | 7.675 | 7.74 | 7.74 | +0.24 (+3.20%) | 123,900 |
14 Oct 2022 | USD | 7.56 | 7.56 | 7.47 | 7.5 | 7.5 | -0.13 (-1.70%) | 147,600 |
13 Oct 2022 | USD | 7.2 | 7.65 | 7.17 | 7.63 | 7.63 | +0.22 (+2.97%) | 102,200 |
12 Oct 2022 | USD | 7.47 | 7.49 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 55,300 |
11 Oct 2022 | USD | 7.57 | 7.63 | 7.45 | 7.47 | 7.47 | -0.25 (-3.24%) | 173,000 |
10 Oct 2022 | USD | 7.65 | 7.752 | 7.65 | 7.72 | 7.72 | +0.12 (+1.58%) | 154,700 |
7 Oct 2022 | USD | 7.644 | 7.72 | 7.57 | 7.6 | 7.6 | -0.18 (-2.31%) | 85,300 |
6 Oct 2022 | USD | 7.75 | 7.87 | 7.74 | 7.78 | 7.78 | +0.02 (+0.26%) | 84,900 |
5 Oct 2022 | USD | 7.78 | 7.82 | 7.68 | 7.76 | 7.76 | -0.21 (-2.63%) | 102,700 |
4 Oct 2022 | USD | 7.82 | 7.98 | 7.82 | 7.97 | 7.97 | +0.46 (+6.13%) | 313,600 |
3 Oct 2022 | USD | 7.37 | 7.54 | 7.35 | 7.51 | 7.51 | +0.29 (+4.02%) | 123,100 |
30 Sep 2022 | USD | 7.32 | 7.333 | 7.2 | 7.22 | 7.22 | +0.06 (+0.84%) | 278,600 |
29 Sep 2022 | USD | 7.17 | 7.21 | 7.1 | 7.16 | 7.16 | -0.06 (-0.83%) | 182,100 |
28 Sep 2022 | USD | 7.08 | 7.22 | 7.02 | 7.22 | 7.22 | +0.2 (+2.85%) | 119,500 |
27 Sep 2022 | USD | 7.17 | 7.19 | 6.986 | 7.02 | 7.02 | -0.17 (-2.36%) | 461,100 |
26 Sep 2022 | USD | 7.31 | 7.33 | 7.141 | 7.19 | 7.19 | +0.174 (+2.48%) | 176,000 |
23 Sep 2022 | USD | 7.14 | 7.14 | 6.95 | 7.016 | 7.016 | -0.424 (-5.70%) | 115,500 |
22 Sep 2022 | USD | 7.45 | 7.45 | 7.37 | 7.44 | 7.44 | -0.02 (-0.27%) | 141,400 |