Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | +0.005 (+0.16%) | 226,298 |
19 Aug 2024 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | +0.045 (+1.47%) | 642,132 |
16 Aug 2024 | USD | 3.053 | 3.053 | 3.053 | 3.053 | 3.053 | -0.037 (-1.20%) | 152,856 |
15 Aug 2024 | USD | 3.08 | 3.12 | 3.035 | 3.09 | 3.09 | +0.06 (+1.98%) | 539,500 |
14 Aug 2024 | USD | 3.05 | 3.06 | 2.98 | 3.03 | 3.03 | -0.06 (-1.94%) | 372,100 |
13 Aug 2024 | USD | 3.05 | 3.09 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 520,600 |
12 Aug 2024 | USD | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 493,500 |
9 Aug 2024 | USD | 3.062 | 3.12 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 459,100 |
8 Aug 2024 | USD | 3.12 | 3.125 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 915,300 |
7 Aug 2024 | USD | 3.24 | 3.27 | 3.16 | 3.17 | 3.17 | +0.03 (+0.96%) | 1,158,700 |
6 Aug 2024 | USD | 3.124 | 3.161 | 3.1 | 3.14 | 3.14 | -0.08 (-2.48%) | 1,131,300 |
5 Aug 2024 | USD | 3.2 | 3.259 | 3.17 | 3.22 | 3.22 | -0.08 (-2.42%) | 395,200 |
2 Aug 2024 | USD | 3.29 | 3.3 | 3.25 | 3.3 | 3.3 | -0.11 (-3.23%) | 345,200 |
1 Aug 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 330,907 |
31 Jul 2024 | USD | 3.38 | 3.41 | 3.35 | 3.38 | 3.38 | +0.01 (+0.30%) | 520,200 |
30 Jul 2024 | USD | 3.41 | 3.43 | 3.34 | 3.37 | 3.37 | -0.13 (-3.71%) | 634,800 |
29 Jul 2024 | USD | 3.46 | 3.53 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 734,400 |
26 Jul 2024 | USD | 3.63 | 3.63 | 3.5 | 3.53 | 3.53 | -0.18 (-4.85%) | 495,700 |
25 Jul 2024 | USD | 3.67 | 3.73 | 3.643 | 3.71 | 3.71 | -0.04 (-1.07%) | 563,300 |
24 Jul 2024 | USD | 3.76 | 3.79 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 197,900 |
23 Jul 2024 | USD | 3.81 | 3.82 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 231,800 |
22 Jul 2024 | USD | 3.79 | 3.84 | 3.788 | 3.84 | 3.84 | +0.08 (+2.13%) | 269,400 |
19 Jul 2024 | USD | 3.79 | 3.79 | 3.735 | 3.76 | 3.76 | -0.08 (-2.08%) | 162,200 |
18 Jul 2024 | USD | 3.85 | 3.89 | 3.82 | 3.84 | 3.84 | +0.03 (+0.79%) | 270,500 |
17 Jul 2024 | USD | 3.81 | 3.845 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 180,700 |
16 Jul 2024 | USD | 3.72 | 3.82 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 448,500 |
15 Jul 2024 | USD | 3.8 | 3.85 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 175,900 |
12 Jul 2024 | USD | 3.75 | 3.82 | 3.75 | 3.81 | 3.81 | +0.07 (+1.87%) | 230,200 |
11 Jul 2024 | USD | 3.69 | 3.75 | 3.69 | 3.74 | 3.74 | +0.1 (+2.75%) | 306,900 |
10 Jul 2024 | USD | 3.63 | 3.64 | 3.584 | 3.64 | 3.64 | +0.02 (+0.55%) | 404,400 |