| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 8.88 | 8.92 | 8.77 | 8.77 | 8.77 | +0.22 (+2.57%) | 266,900 |
| 24 Jun 2022 | USD | 8.52 | 8.59 | 8.484 | 8.55 | 8.55 | 0.0 (0.0%) | 167,600 |
| 23 Jun 2022 | USD | 8.71 | 8.72 | 8.45 | 8.55 | 8.55 | -0.6 (-6.56%) | 111,900 |
| 22 Jun 2022 | USD | 9.02 | 9.3 | 8.96 | 9.15 | 9.15 | -0.76 (-7.67%) | 178,700 |
| 21 Jun 2022 | USD | 9.93 | 10 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 87,200 |
| 17 Jun 2022 | USD | 9.89 | 9.96 | 9.76 | 9.91 | 9.91 | +0.04 (+0.41%) | 114,800 |
| 16 Jun 2022 | USD | 9.81 | 9.92 | 9.78 | 9.87 | 9.87 | -0.37 (-3.61%) | 128,300 |
| 15 Jun 2022 | USD | 10 | 10.31 | 10 | 10.24 | 10.24 | +0.33 (+3.33%) | 99,700 |
| 14 Jun 2022 | USD | 10.035 | 10.035 | 9.85 | 9.91 | 9.91 | -0.08 (-0.80%) | 81,600 |
| 13 Jun 2022 | USD | 10.09 | 10.114 | 9.92 | 9.99 | 9.99 | -0.46 (-4.40%) | 103,900 |
| 10 Jun 2022 | USD | 10.47 | 10.49 | 10.35 | 10.45 | 10.45 | -0.13 (-1.23%) | 38,100 |
| 9 Jun 2022 | USD | 10.73 | 10.76 | 10.58 | 10.58 | 10.58 | -0.27 (-2.49%) | 19,100 |
| 8 Jun 2022 | USD | 10.93 | 10.95 | 10.839 | 10.85 | 10.85 | -0.065 (-0.60%) | 41,000 |
| 7 Jun 2022 | USD | 10.81 | 10.95 | 10.81 | 10.915 | 10.915 | -0.115 (-1.04%) | 22,700 |
| 6 Jun 2022 | USD | 11.08 | 11.09 | 11 | 11.03 | 11.03 | +0.11 (+1.01%) | 20,800 |
| 3 Jun 2022 | USD | 10.97 | 10.97 | 10.887 | 10.92 | 10.92 | +0.16 (+1.49%) | 45,900 |
| 2 Jun 2022 | USD | 10.87 | 10.87 | 10.68 | 10.76 | 10.76 | -0.22 (-2.00%) | 64,900 |
| 1 Jun 2022 | USD | 11.16 | 11.19 | 10.85 | 10.98 | 10.98 | -0.07 (-0.63%) | 58,700 |
| 31 May 2022 | USD | 11.11 | 11.11 | 11.01 | 11.05 | 11.05 | -0.23 (-2.04%) | 55,900 |
| 27 May 2022 | USD | 11.21 | 11.28 | 11.03 | 11.28 | 11.28 | +0.07 (+0.62%) | 26,000 |
| 26 May 2022 | USD | 11.09 | 11.23 | 11.09 | 11.21 | 11.21 | +0.08 (+0.72%) | 34,500 |
| 25 May 2022 | USD | 10.99 | 11.14 | 10.973 | 11.13 | 11.13 | +0.15 (+1.37%) | 59,400 |
| 24 May 2022 | USD | 11.05 | 11.08 | 10.85 | 10.98 | 10.98 | +0.27 (+2.52%) | 67,200 |
| 23 May 2022 | USD | 10.74 | 10.75 | 10.67 | 10.71 | 10.71 | +0.01 (+0.09%) | 38,700 |
| 20 May 2022 | USD | 10.83 | 10.83 | 10.6 | 10.7 | 10.7 | +0.21 (+2.00%) | 33,000 |
| 19 May 2022 | USD | 10.4 | 10.555 | 10.4 | 10.49 | 10.49 | -0.22 (-2.05%) | 44,500 |
| 18 May 2022 | USD | 10.87 | 10.89 | 10.7 | 10.71 | 10.71 | -0.135 (-1.24%) | 52,800 |
| 17 May 2022 | USD | 10.83 | 10.9 | 10.76 | 10.845 | 10.845 | +0.455 (+4.38%) | 30,000 |
| 16 May 2022 | USD | 10.33 | 10.436 | 10.305 | 10.39 | 10.39 | +0.11 (+1.07%) | 32,600 |
| 13 May 2022 | USD | 10.23 | 10.38 | 10.21 | 10.28 | 10.28 | +0.46 (+4.68%) | 36,700 |
