Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.78 | 9.89 | 9.721 | 9.82 | 9.82 | -0.53 (-5.12%) | 57,200 |
11 May 2022 | USD | 10.54 | 10.56 | 10.35 | 10.35 | 10.35 | +0.14 (+1.37%) | 75,200 |
10 May 2022 | USD | 10.38 | 10.38 | 10.131 | 10.21 | 10.21 | +0.14 (+1.39%) | 65,100 |
9 May 2022 | USD | 10.18 | 10.18 | 10.05 | 10.07 | 10.07 | -0.35 (-3.36%) | 52,900 |
6 May 2022 | USD | 10.54 | 10.54 | 10.37 | 10.42 | 10.42 | +0.06 (+0.58%) | 106,500 |
5 May 2022 | USD | 10.4 | 10.64 | 10.25 | 10.36 | 10.36 | -0.85 (-7.58%) | 49,700 |
4 May 2022 | USD | 11.07 | 11.27 | 10.9 | 11.21 | 11.21 | +1.31 (+13.23%) | 140,500 |
3 May 2022 | USD | 9.89 | 9.955 | 9.84 | 9.9 | 9.9 | +0.2 (+2.06%) | 133,700 |
2 May 2022 | USD | 9.68 | 9.72 | 9.5 | 9.7 | 9.7 | +0.18 (+1.89%) | 181,900 |
29 Apr 2022 | USD | 9.56 | 9.72 | 9.47 | 9.52 | 9.52 | -0.17 (-1.75%) | 73,000 |
28 Apr 2022 | USD | 9.95 | 9.95 | 9.65 | 9.69 | 9.69 | -0.11 (-1.12%) | 90,600 |
27 Apr 2022 | USD | 9.7 | 9.97 | 9.685 | 9.8 | 9.8 | +0.53 (+5.72%) | 156,000 |
26 Apr 2022 | USD | 9.54 | 9.55 | 9.27 | 9.27 | 9.27 | -0.32 (-3.34%) | 138,400 |
25 Apr 2022 | USD | 9.68 | 9.68 | 9.47 | 9.59 | 9.59 | -0.42 (-4.20%) | 88,900 |
22 Apr 2022 | USD | 10.09 | 10.11 | 9.94 | 10.01 | 10.01 | -0.04 (-0.40%) | 49,200 |
21 Apr 2022 | USD | 10.37 | 10.4 | 10.05 | 10.05 | 10.05 | -0.44 (-4.19%) | 33,400 |
20 Apr 2022 | USD | 10.57 | 10.64 | 10.474 | 10.49 | 10.49 | +0.1 (+0.96%) | 96,100 |
19 Apr 2022 | USD | 10.25 | 10.39 | 10.25 | 10.39 | 10.39 | +0.04 (+0.39%) | 27,800 |
18 Apr 2022 | USD | 10.78 | 10.78 | 10.3 | 10.35 | 10.35 | -0.09 (-0.86%) | 37,500 |
14 Apr 2022 | USD | 10.52 | 10.52 | 10.408 | 10.44 | 10.44 | -0.14 (-1.32%) | 19,500 |
13 Apr 2022 | USD | 10.35 | 10.625 | 10.35 | 10.58 | 10.58 | +0.33 (+3.22%) | 58,400 |
12 Apr 2022 | USD | 10.25 | 10.37 | 10.23 | 10.25 | 10.25 | +0.2 (+1.99%) | 146,300 |
11 Apr 2022 | USD | 10.08 | 10.2 | 10.04 | 10.05 | 10.05 | -0.47 (-4.47%) | 39,200 |
8 Apr 2022 | USD | 10.41 | 10.6 | 10.39 | 10.52 | 10.52 | +0.23 (+2.24%) | 39,900 |
7 Apr 2022 | USD | 10.26 | 10.32 | 10.19 | 10.29 | 10.29 | -0.01 (-0.10%) | 63,700 |
6 Apr 2022 | USD | 10.44 | 10.44 | 10.23 | 10.3 | 10.3 | -0.72 (-6.53%) | 100,800 |
5 Apr 2022 | USD | 11.13 | 11.14 | 10.99 | 11.02 | 11.02 | -0.08 (-0.72%) | 54,800 |
4 Apr 2022 | USD | 11.01 | 11.1 | 10.995 | 11.1 | 11.1 | +0.13 (+1.19%) | 41,900 |
1 Apr 2022 | USD | 11 | 11.023 | 10.9 | 10.97 | 10.97 | +0.2 (+1.86%) | 45,300 |
31 Mar 2022 | USD | 10.8 | 10.89 | 10.77 | 10.77 | 10.77 | -0.195 (-1.78%) | 49,200 |