Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.89 | 11.04 | 10.89 | 10.965 | 10.965 | +0.255 (+2.38%) | 30,900 |
29 Mar 2022 | USD | 10.64 | 10.78 | 10.59 | 10.71 | 10.71 | -0.05 (-0.46%) | 50,400 |
28 Mar 2022 | USD | 10.67 | 10.77 | 10.666 | 10.76 | 10.76 | 0.0 (0.0%) | 33,300 |
25 Mar 2022 | USD | 10.85 | 10.85 | 10.65 | 10.76 | 10.76 | +0.15 (+1.41%) | 44,200 |
24 Mar 2022 | USD | 10.61 | 10.65 | 10.475 | 10.61 | 10.61 | -0.14 (-1.30%) | 32,700 |
23 Mar 2022 | USD | 10.71 | 10.83 | 10.68 | 10.75 | 10.75 | +0.22 (+2.09%) | 53,400 |
22 Mar 2022 | USD | 10.58 | 10.6 | 10.43 | 10.53 | 10.53 | +0.06 (+0.57%) | 50,100 |
21 Mar 2022 | USD | 10.56 | 10.57 | 10.42 | 10.47 | 10.47 | -0.13 (-1.23%) | 81,500 |
18 Mar 2022 | USD | 10.26 | 10.62 | 10.25 | 10.6 | 10.6 | +0.15 (+1.44%) | 121,000 |
17 Mar 2022 | USD | 10.32 | 10.49 | 10.3 | 10.45 | 10.45 | +0.04 (+0.38%) | 39,500 |
16 Mar 2022 | USD | 10.32 | 10.43 | 10.19 | 10.41 | 10.41 | +0.21 (+2.06%) | 65,600 |
15 Mar 2022 | USD | 10.19 | 10.29 | 10.06 | 10.2 | 10.2 | +0.02 (+0.20%) | 151,900 |
14 Mar 2022 | USD | 10.14 | 10.318 | 10.11 | 10.18 | 10.18 | +0.25 (+2.52%) | 231,000 |
11 Mar 2022 | USD | 10.22 | 10.24 | 9.9 | 9.93 | 9.93 | -0.09 (-0.90%) | 169,200 |
10 Mar 2022 | USD | 10.03 | 10.17 | 9.92 | 10.02 | 10.02 | -0.15 (-1.47%) | 235,500 |
9 Mar 2022 | USD | 10.12 | 10.26 | 10.064 | 10.17 | 10.17 | +0.67 (+7.05%) | 120,300 |
8 Mar 2022 | USD | 9.46 | 9.812 | 9.28 | 9.5 | 9.5 | +0.1 (+1.06%) | 216,500 |
7 Mar 2022 | USD | 9.83 | 9.85 | 9.38 | 9.4 | 9.4 | -0.22 (-2.29%) | 318,100 |
4 Mar 2022 | USD | 9.73 | 9.73 | 9.51 | 9.62 | 9.62 | -0.64 (-6.24%) | 231,200 |
3 Mar 2022 | USD | 10.5 | 10.5 | 10.16 | 10.26 | 10.26 | -0.38 (-3.57%) | 247,600 |
2 Mar 2022 | USD | 10.6 | 10.69 | 10.49 | 10.64 | 10.64 | +0.52 (+5.14%) | 142,500 |
1 Mar 2022 | USD | 10.37 | 10.42 | 10.06 | 10.12 | 10.12 | -0.1 (-0.98%) | 187,700 |
28 Feb 2022 | USD | 10.208 | 10.27 | 10.11 | 10.22 | 10.22 | +0.19 (+1.89%) | 185,400 |
25 Feb 2022 | USD | 9.87 | 10.06 | 9.87 | 10.03 | 10.03 | -0.195 (-1.91%) | 128,100 |
24 Feb 2022 | USD | 9.92 | 10.225 | 9.89 | 10.225 | 10.225 | +0.235 (+2.35%) | 180,400 |
23 Feb 2022 | USD | 10.16 | 10.16 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 185,700 |
22 Feb 2022 | USD | 10.19 | 10.19 | 9.89 | 10 | 10 | -0.39 (-3.75%) | 141,000 |
18 Feb 2022 | USD | 10.44 | 10.52 | 10.33 | 10.39 | 10.39 | +0.085 (+0.82%) | 62,100 |
17 Feb 2022 | USD | 10.48 | 10.5 | 10.28 | 10.305 | 10.305 | +0.185 (+1.83%) | 200,800 |
16 Feb 2022 | USD | 10.01 | 10.133 | 10.01 | 10.12 | 10.12 | +0.533 (+5.56%) | 80,600 |