| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 12.76 | 12.87 | 12.68 | 12.8 | 12.8 | -0.07 (-0.54%) | 52,600 |
| 17 Nov 2021 | USD | 12.9 | 12.96 | 12.84 | 12.87 | 12.87 | -0.14 (-1.08%) | 46,500 |
| 16 Nov 2021 | USD | 13.21 | 13.23 | 13.01 | 13.01 | 13.01 | -0.1 (-0.76%) | 51,000 |
| 15 Nov 2021 | USD | 13.14 | 13.36 | 13.09 | 13.11 | 13.11 | -0.09 (-0.68%) | 80,800 |
| 12 Nov 2021 | USD | 13.14 | 13.22 | 13.09 | 13.2 | 13.2 | -0.14 (-1.05%) | 46,500 |
| 11 Nov 2021 | USD | 13.25 | 13.41 | 13.22 | 13.34 | 13.34 | -0.86 (-6.06%) | 77,500 |
| 10 Nov 2021 | USD | 14.42 | 14.42 | 14.19 | 14.2 | 14.2 | -0.204 (-1.42%) | 19,300 |
| 9 Nov 2021 | USD | 14.446 | 14.48 | 14.36 | 14.404 | 14.404 | -0.08 (-0.55%) | 27,100 |
| 8 Nov 2021 | USD | 14.331 | 14.51 | 14.331 | 14.484 | 14.484 | +0.054 (+0.37%) | 19,900 |
| 5 Nov 2021 | USD | 14.6 | 14.6 | 14.36 | 14.43 | 14.43 | -0.17 (-1.16%) | 22,100 |
| 4 Nov 2021 | USD | 14.46 | 14.67 | 14.456 | 14.6 | 14.6 | +0.05 (+0.34%) | 46,800 |
| 3 Nov 2021 | USD | 14.33 | 14.57 | 14.28 | 14.55 | 14.55 | +0.205 (+1.43%) | 27,800 |
| 2 Nov 2021 | USD | 14.41 | 14.43 | 14.3 | 14.345 | 14.345 | -0.005 (-0.03%) | 43,800 |
| 1 Nov 2021 | USD | 14.25 | 14.36 | 14.22 | 14.35 | 14.35 | +0.04 (+0.28%) | 34,400 |
| 29 Oct 2021 | USD | 14.42 | 14.42 | 14.255 | 14.31 | 14.31 | -0.34 (-2.32%) | 36,200 |
| 28 Oct 2021 | USD | 14.65 | 14.68 | 14.561 | 14.65 | 14.65 | +0.376 (+2.63%) | 39,000 |
| 27 Oct 2021 | USD | 14.3 | 14.349 | 14.2 | 14.274 | 14.274 | +0.074 (+0.52%) | 23,600 |
| 26 Oct 2021 | USD | 14.16 | 14.28 | 14.09 | 14.2 | 14.2 | -0.22 (-1.53%) | 42,800 |
| 25 Oct 2021 | USD | 14.25 | 14.431 | 14.235 | 14.42 | 14.42 | -0.145 (-1.00%) | 64,600 |
| 22 Oct 2021 | USD | 14.49 | 14.59 | 14.49 | 14.565 | 14.565 | +0.105 (+0.73%) | 18,900 |
| 21 Oct 2021 | USD | 14.35 | 14.524 | 14.35 | 14.46 | 14.46 | -0.235 (-1.60%) | 21,800 |
| 20 Oct 2021 | USD | 14.69 | 14.71 | 14.64 | 14.695 | 14.695 | -0.005 (-0.03%) | 18,800 |
| 19 Oct 2021 | USD | 14.563 | 14.8 | 14.55 | 14.7 | 14.7 | +0.03 (+0.20%) | 25,100 |
| 18 Oct 2021 | USD | 14.53 | 14.7 | 14.47 | 14.67 | 14.67 | -0.65 (-4.24%) | 50,700 |
| 15 Oct 2021 | USD | 15.25 | 15.33 | 15.19 | 15.32 | 15.32 | +0.145 (+0.96%) | 18,500 |
| 14 Oct 2021 | USD | 15.22 | 15.26 | 15.12 | 15.175 | 15.175 | +0.015 (+0.10%) | 25,700 |
| 13 Oct 2021 | USD | 15.06 | 15.17 | 15.02 | 15.16 | 15.16 | +0.44 (+2.99%) | 19,400 |
| 12 Oct 2021 | USD | 14.9 | 14.9 | 14.68 | 14.72 | 14.72 | 0.0 (0.0%) | 25,200 |
| 11 Oct 2021 | USD | 14.86 | 14.86 | 14.69 | 14.72 | 14.72 | +0.2 (+1.38%) | 33,900 |
| 8 Oct 2021 | USD | 14.558 | 14.585 | 14.49 | 14.52 | 14.52 | +0.2 (+1.40%) | 24,400 |
