| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 14.21 | 14.53 | 14.14 | 14.32 | 14.32 | +0.48 (+3.47%) | 30,600 |
| 6 Oct 2021 | USD | 13.735 | 13.84 | 13.66 | 13.84 | 13.84 | -0.3 (-2.12%) | 22,900 |
| 5 Oct 2021 | USD | 13.966 | 14.18 | 13.966 | 14.14 | 14.14 | -0.16 (-1.12%) | 43,900 |
| 4 Oct 2021 | USD | 14.35 | 14.39 | 14.18 | 14.3 | 14.3 | -0.15 (-1.04%) | 32,500 |
| 1 Oct 2021 | USD | 14.52 | 14.55 | 14.325 | 14.45 | 14.45 | -0.3 (-2.03%) | 44,000 |
| 30 Sep 2021 | USD | 14.73 | 14.85 | 14.73 | 14.75 | 14.75 | +0.02 (+0.14%) | 20,700 |
| 29 Sep 2021 | USD | 14.66 | 14.79 | 14.64 | 14.73 | 14.73 | -0.25 (-1.67%) | 25,100 |
| 28 Sep 2021 | USD | 14.77 | 14.98 | 14.72 | 14.98 | 14.98 | +0.2 (+1.35%) | 75,400 |
| 27 Sep 2021 | USD | 14.82 | 14.94 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 30,200 |
| 24 Sep 2021 | USD | 14.45 | 14.6 | 14.44 | 14.55 | 14.55 | -0.135 (-0.92%) | 43,700 |
| 23 Sep 2021 | USD | 14.61 | 14.74 | 14.6 | 14.685 | 14.685 | +0.295 (+2.05%) | 27,400 |
| 22 Sep 2021 | USD | 14.34 | 14.45 | 14.3 | 14.39 | 14.39 | +0.17 (+1.20%) | 32,800 |
| 21 Sep 2021 | USD | 14.17 | 14.25 | 14.1 | 14.22 | 14.22 | +0.356 (+2.57%) | 54,400 |
| 20 Sep 2021 | USD | 13.79 | 13.915 | 13.783 | 13.864 | 13.864 | -0.446 (-3.12%) | 40,700 |
| 17 Sep 2021 | USD | 14.42 | 14.43 | 14.29 | 14.31 | 14.31 | -0.37 (-2.52%) | 29,600 |
| 16 Sep 2021 | USD | 14.78 | 14.78 | 14.63 | 14.68 | 14.68 | -0.11 (-0.74%) | 596,300 |
| 15 Sep 2021 | USD | 14.93 | 14.93 | 14.693 | 14.79 | 14.79 | -0.54 (-3.52%) | 16,300 |
| 14 Sep 2021 | USD | 15.63 | 15.63 | 15.32 | 15.33 | 15.33 | -0.43 (-2.73%) | 19,300 |
| 13 Sep 2021 | USD | 15.88 | 15.885 | 15.72 | 15.76 | 15.76 | -0.004 (-0.03%) | 13,300 |
| 10 Sep 2021 | USD | 15.89 | 15.89 | 15.764 | 15.764 | 15.764 | -0.046 (-0.29%) | 12,300 |
| 9 Sep 2021 | USD | 15.749 | 15.887 | 15.69 | 15.81 | 15.81 | -0.15 (-0.94%) | 12,400 |
| 8 Sep 2021 | USD | 16.1 | 16.12 | 15.92 | 15.96 | 15.96 | -0.3 (-1.85%) | 20,600 |
| 7 Sep 2021 | USD | 16 | 16.28 | 16 | 16.26 | 16.26 | +0.08 (+0.49%) | 16,900 |
| 3 Sep 2021 | USD | 16.164 | 16.24 | 16.033 | 16.18 | 16.18 | -0.21 (-1.28%) | 12,400 |
| 2 Sep 2021 | USD | 16.51 | 16.51 | 16.36 | 16.39 | 16.39 | +0.11 (+0.68%) | 49,700 |
| 1 Sep 2021 | USD | 16.14 | 16.448 | 16.105 | 16.28 | 16.28 | -0.08 (-0.49%) | 19,400 |
| 31 Aug 2021 | USD | 16.39 | 16.435 | 16.28 | 16.36 | 16.36 | -0.39 (-2.33%) | 92,300 |
| 30 Aug 2021 | USD | 16.72 | 16.858 | 16.71 | 16.75 | 16.75 | +0.07 (+0.42%) | 18,200 |
| 27 Aug 2021 | USD | 16.53 | 16.74 | 16.51 | 16.68 | 16.68 | 0.0 (0.0%) | 25,700 |
| 26 Aug 2021 | USD | 16.36 | 16.73 | 16.36 | 16.68 | 16.68 | -0.15 (-0.89%) | 18,300 |
