| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 16.31 | 16.83 | 16.31 | 16.83 | 16.83 | -0.02 (-0.12%) | 42,600 |
| 24 Aug 2021 | USD | 16.99 | 16.99 | 16.71 | 16.85 | 16.85 | +0.1 (+0.60%) | 14,400 |
| 23 Aug 2021 | USD | 16.65 | 16.77 | 16.63 | 16.75 | 16.75 | +0.352 (+2.15%) | 13,000 |
| 20 Aug 2021 | USD | 16.398 | 16.398 | 16.398 | 16.398 | 16.398 | -0.25 (-1.50%) | 19,978 |
| 19 Aug 2021 | USD | 16.648 | 16.648 | 16.648 | 16.648 | 16.648 | -0.345 (-2.03%) | 19,349 |
| 18 Aug 2021 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 16.993 | -0.119 (-0.70%) | 21,071 |
| 17 Aug 2021 | USD | 17.112 | 17.112 | 17.112 | 17.112 | 17.112 | -0.512 (-2.91%) | 11,774 |
| 16 Aug 2021 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 17.624 | -0.066 (-0.37%) | 32,781 |
| 13 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.154 (+0.88%) | 36,540 |
| 12 Aug 2021 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | +0.074 (+0.42%) | 12,074 |
| 11 Aug 2021 | USD | 17.462 | 17.462 | 17.462 | 17.462 | 17.462 | +0.234 (+1.36%) | 13,687 |
| 10 Aug 2021 | USD | 17.228 | 17.228 | 17.228 | 17.228 | 17.228 | +0.386 (+2.29%) | 31,964 |
| 9 Aug 2021 | USD | 16.842 | 16.842 | 16.842 | 16.842 | 16.842 | +0.302 (+1.83%) | 39,848 |
| 6 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.055 (+0.33%) | 8,850 |
| 5 Aug 2021 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | +0.363 (+2.25%) | 20,471 |
| 4 Aug 2021 | USD | 16.122 | 16.122 | 16.122 | 16.122 | 16.122 | +0.046 (+0.29%) | 18,239 |
| 3 Aug 2021 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 16.076 | +0.167 (+1.05%) | 19,337 |
| 2 Aug 2021 | USD | 15.909 | 15.909 | 15.909 | 15.909 | 15.909 | +0.41 (+2.65%) | 33,378 |
| 30 Jul 2021 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | -0.165 (-1.05%) | 29,601 |
| 29 Jul 2021 | USD | 15.664 | 15.664 | 15.664 | 15.664 | 15.664 | +0.159 (+1.03%) | 14,069 |
| 28 Jul 2021 | USD | 15.505 | 15.505 | 15.505 | 15.505 | 15.505 | -0.312 (-1.97%) | 10,578 |
| 27 Jul 2021 | USD | 15.817 | 15.817 | 15.817 | 15.817 | 15.817 | -0.242 (-1.51%) | 17,930 |
| 26 Jul 2021 | USD | 16.059 | 16.059 | 16.059 | 16.059 | 16.059 | +0.216 (+1.36%) | 36,784 |
| 23 Jul 2021 | USD | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | -0.077 (-0.48%) | 11,399 |
| 22 Jul 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.1 (+0.63%) | 12,785 |
| 21 Jul 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.399 (+2.59%) | 15,968 |
| 20 Jul 2021 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | +0.204 (+1.34%) | 26,140 |
| 19 Jul 2021 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | -0.347 (-2.23%) | 54,227 |
| 16 Jul 2021 | USD | 15.564 | 15.564 | 15.564 | 15.564 | 15.564 | +0.064 (+0.41%) | 32,605 |
| 15 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.001 (-0.01%) | 15,026 |
