| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 15.501 | -0.054 (-0.35%) | 14,022 |
| 13 Jul 2021 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | +0.085 (+0.55%) | 25,562 |
| 12 Jul 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.242 (+1.59%) | 10,875 |
| 9 Jul 2021 | USD | 15.228 | 15.228 | 15.228 | 15.228 | 15.228 | +0.25 (+1.67%) | 20,960 |
| 8 Jul 2021 | USD | 14.978 | 14.978 | 14.978 | 14.978 | 14.978 | -0.273 (-1.79%) | 28,057 |
| 7 Jul 2021 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | +0.12 (+0.79%) | 35,797 |
| 6 Jul 2021 | USD | 15.131 | 15.131 | 15.131 | 15.131 | 15.131 | -0.123 (-0.81%) | 21,526 |
| 2 Jul 2021 | USD | 15.254 | 15.254 | 15.254 | 15.254 | 15.254 | -0.323 (-2.07%) | 9,718 |
| 1 Jul 2021 | USD | 15.577 | 15.577 | 15.577 | 15.577 | 15.577 | +0.308 (+2.02%) | 18,965 |
| 30 Jun 2021 | USD | 15.269 | 15.269 | 15.269 | 15.269 | 15.269 | +0.209 (+1.39%) | 15,240 |
| 29 Jun 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.286 (+1.94%) | 25,899 |
| 28 Jun 2021 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | -0.069 (-0.46%) | 39,398 |
| 25 Jun 2021 | USD | 14.843 | 14.843 | 14.843 | 14.843 | 14.843 | +0.114 (+0.77%) | 54,526 |
| 24 Jun 2021 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | +0.105 (+0.72%) | 26,679 |
| 23 Jun 2021 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 14.624 | -0.036 (-0.25%) | 20,852 |
| 22 Jun 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.063 (+0.43%) | 22,980 |
| 21 Jun 2021 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | +0.34 (+2.38%) | 28,234 |
| 18 Jun 2021 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | -0.488 (-3.31%) | 31,505 |
| 17 Jun 2021 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.695 (-4.50%) | 11,255 |
| 16 Jun 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.349 (+2.31%) | 21,736 |
| 15 Jun 2021 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | +0.087 (+0.58%) | 14,893 |
| 14 Jun 2021 | USD | 15.004 | 15.004 | 15.004 | 15.004 | 15.004 | +0.087 (+0.58%) | 26,714 |
| 11 Jun 2021 | USD | 14.917 | 14.917 | 14.917 | 14.917 | 14.917 | -0.143 (-0.95%) | 14,898 |
| 10 Jun 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.044 (-0.29%) | 22,809 |
| 9 Jun 2021 | USD | 15.104 | 15.104 | 15.104 | 15.104 | 15.104 | -0.306 (-1.99%) | 41,534 |
| 8 Jun 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.098 (-0.63%) | 9,242 |
| 7 Jun 2021 | USD | 15.508 | 15.508 | 15.508 | 15.508 | 15.508 | +0.036 (+0.23%) | 31,193 |
| 4 Jun 2021 | USD | 15.472 | 15.472 | 15.472 | 15.472 | 15.472 | +0.143 (+0.93%) | 26,493 |
| 3 Jun 2021 | USD | 15.329 | 15.329 | 15.329 | 15.329 | 15.329 | -0.033 (-0.21%) | 25,731 |
| 2 Jun 2021 | USD | 15.362 | 15.362 | 15.362 | 15.362 | 15.362 | +0.031 (+0.20%) | 21,948 |
