| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | +0.284 (+1.89%) | 20,498 |
| 28 May 2021 | USD | 15.047 | 15.047 | 15.047 | 15.047 | 15.047 | +0.195 (+1.31%) | 13,961 |
| 27 May 2021 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | -0.27 (-1.79%) | 25,432 |
| 26 May 2021 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 15.122 | -0.208 (-1.36%) | 11,919 |
| 25 May 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.084 (-0.54%) | 16,286 |
| 24 May 2021 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | +0.154 (+1.01%) | 16,904 |
| 21 May 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.046 (+0.30%) | 11,313 |
| 20 May 2021 | USD | 15.214 | 15.214 | 15.214 | 15.214 | 15.214 | -0.037 (-0.24%) | 25,555 |
| 19 May 2021 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | -0.15 (-0.97%) | 11,579 |
| 18 May 2021 | USD | 15.401 | 15.401 | 15.401 | 15.401 | 15.401 | +0.223 (+1.47%) | 22,542 |
| 17 May 2021 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | +0.014 (+0.09%) | 29,808 |
| 14 May 2021 | USD | 15.164 | 15.164 | 15.164 | 15.164 | 15.164 | +0.017 (+0.11%) | 23,172 |
| 13 May 2021 | USD | 15.147 | 15.147 | 15.147 | 15.147 | 15.147 | +0.04 (+0.26%) | 19,176 |
| 12 May 2021 | USD | 15.107 | 15.107 | 15.107 | 15.107 | 15.107 | -0.229 (-1.49%) | 23,126 |
| 11 May 2021 | USD | 15.336 | 15.336 | 15.336 | 15.336 | 15.336 | -0.326 (-2.08%) | 21,382 |
| 10 May 2021 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | +0.035 (+0.22%) | 21,660 |
| 7 May 2021 | USD | 15.627 | 15.627 | 15.627 | 15.627 | 15.627 | +0.324 (+2.12%) | 19,259 |
| 6 May 2021 | USD | 15.303 | 15.303 | 15.303 | 15.303 | 15.303 | -0.009 (-0.06%) | 25,897 |
| 5 May 2021 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | +0.486 (+3.28%) | 30,905 |
| 4 May 2021 | USD | 14.826 | 14.826 | 14.826 | 14.826 | 14.826 | -0.43 (-2.82%) | 39,586 |
| 3 May 2021 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | +0.04 (+0.26%) | 19,703 |
| 30 Apr 2021 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | -0.178 (-1.16%) | 17,463 |
| 29 Apr 2021 | USD | 15.394 | 15.394 | 15.394 | 15.394 | 15.394 | -0.032 (-0.21%) | 37,622 |
| 28 Apr 2021 | USD | 15.426 | 15.426 | 15.426 | 15.426 | 15.426 | +0.197 (+1.29%) | 30,268 |
| 27 Apr 2021 | USD | 15.229 | 15.229 | 15.229 | 15.229 | 15.229 | -0.128 (-0.83%) | 24,202 |
| 26 Apr 2021 | USD | 15.357 | 15.357 | 15.357 | 15.357 | 15.357 | +0.352 (+2.35%) | 17,245 |
| 23 Apr 2021 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.083 (-0.55%) | 32,198 |
| 22 Apr 2021 | USD | 15.088 | 15.088 | 15.088 | 15.088 | 15.088 | +0.759 (+5.30%) | 42,354 |
| 21 Apr 2021 | USD | 14.329 | 14.329 | 14.329 | 14.329 | 14.329 | +0.157 (+1.11%) | 16,133 |
| 20 Apr 2021 | USD | 14.172 | 14.172 | 14.172 | 14.172 | 14.172 | -0.176 (-1.23%) | 28,349 |
