Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 3.6 | 3.62 | 3.57 | 3.62 | 3.62 | -0.07 (-1.90%) | 366,000 |
8 Jul 2024 | USD | 3.7 | 3.74 | 3.66 | 3.69 | 3.69 | -0.09 (-2.38%) | 360,000 |
5 Jul 2024 | USD | 3.79 | 3.8 | 3.71 | 3.78 | 3.78 | -0.05 (-1.31%) | 281,600 |
3 Jul 2024 | USD | 3.77 | 3.83 | 3.77 | 3.83 | 3.83 | +0.13 (+3.51%) | 74,100 |
2 Jul 2024 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 537,800 |
1 Jul 2024 | USD | 3.63 | 3.67 | 3.59 | 3.65 | 3.65 | -0.05 (-1.35%) | 521,700 |
28 Jun 2024 | USD | 3.71 | 3.74 | 3.691 | 3.7 | 3.7 | -0.07 (-1.86%) | 543,200 |
27 Jun 2024 | USD | 3.8 | 3.8 | 3.764 | 3.77 | 3.77 | +0.02 (+0.53%) | 293,200 |
26 Jun 2024 | USD | 3.774 | 3.79 | 3.74 | 3.75 | 3.75 | -0.05 (-1.32%) | 343,000 |
25 Jun 2024 | USD | 3.79 | 3.8 | 3.75 | 3.8 | 3.8 | -0.14 (-3.55%) | 459,400 |
24 Jun 2024 | USD | 3.96 | 3.97 | 3.92 | 3.94 | 3.94 | +0.18 (+4.79%) | 613,900 |
21 Jun 2024 | USD | 3.82 | 3.82 | 3.73 | 3.76 | 3.76 | -0.13 (-3.34%) | 352,300 |
20 Jun 2024 | USD | 3.88 | 3.92 | 3.87 | 3.89 | 3.89 | +0.195 (+5.28%) | 278,300 |
18 Jun 2024 | USD | 3.66 | 3.71 | 3.65 | 3.695 | 3.695 | +0.105 (+2.92%) | 622,700 |
17 Jun 2024 | USD | 3.53 | 3.59 | 3.5 | 3.59 | 3.59 | -0.03 (-0.83%) | 409,600 |
14 Jun 2024 | USD | 3.62 | 3.65 | 3.557 | 3.62 | 3.62 | -0.11 (-2.95%) | 372,700 |
13 Jun 2024 | USD | 3.87 | 3.87 | 3.72 | 3.73 | 3.73 | -0.29 (-7.21%) | 518,200 |
12 Jun 2024 | USD | 4.03 | 4.14 | 4.02 | 4.02 | 4.02 | -0.33 (-7.59%) | 454,100 |
11 Jun 2024 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 4.35 | -0.07 (-1.58%) | 469,800 |
10 Jun 2024 | USD | 4.37 | 4.44 | 4.34 | 4.42 | 4.42 | +0.05 (+1.14%) | 223,000 |
7 Jun 2024 | USD | 4.38 | 4.42 | 4.36 | 4.37 | 4.37 | -0.15 (-3.32%) | 129,400 |
6 Jun 2024 | USD | 4.49 | 4.53 | 4.48 | 4.52 | 4.52 | 0.0 (0.0%) | 322,500 |
5 Jun 2024 | USD | 4.54 | 4.55 | 4.51 | 4.52 | 4.52 | -0.16 (-3.42%) | 323,500 |
4 Jun 2024 | USD | 4.68 | 4.7 | 4.65 | 4.68 | 4.68 | -0.09 (-1.89%) | 253,300 |
3 Jun 2024 | USD | 4.805 | 4.81 | 4.74 | 4.77 | 4.77 | -0.1 (-2.05%) | 330,800 |
31 May 2024 | USD | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | +0.03 (+0.62%) | 457,400 |
30 May 2024 | USD | 4.865 | 4.89 | 4.83 | 4.84 | 4.84 | +0.06 (+1.26%) | 920,200 |
29 May 2024 | USD | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 402,800 |
28 May 2024 | USD | 4.99 | 5.025 | 4.98 | 5 | 5 | +0.07 (+1.42%) | 587,800 |
24 May 2024 | USD | 4.94 | 4.96 | 4.925 | 4.93 | 4.93 | -0.05 (-1.00%) | 302,900 |