| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 14.008 | 14.008 | 14.008 | 14.008 | 14.008 | -0.261 (-1.83%) | 866,535 |
| 4 Mar 2021 | USD | 14.269 | 14.269 | 14.269 | 14.269 | 14.269 | -0.45 (-3.06%) | 74,192 |
| 3 Mar 2021 | USD | 14.719 | 14.719 | 14.719 | 14.719 | 14.719 | -0.091 (-0.61%) | 391,338 |
| 2 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.004 (-0.03%) | 1,064,371 |
| 1 Mar 2021 | USD | 14.814 | 14.814 | 14.814 | 14.814 | 14.814 | +0.048 (+0.33%) | 822,704 |
| 26 Feb 2021 | USD | 14.766 | 14.766 | 14.766 | 14.766 | 14.766 | -0.196 (-1.31%) | 33,037 |
| 25 Feb 2021 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | +0.233 (+1.58%) | 30,424 |
| 24 Feb 2021 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | +0.138 (+0.95%) | 23,703 |
| 23 Feb 2021 | USD | 14.591 | 14.591 | 14.591 | 14.591 | 14.591 | +0.129 (+0.89%) | 66,977 |
| 22 Feb 2021 | USD | 14.462 | 14.462 | 14.462 | 14.462 | 14.462 | -0.096 (-0.66%) | 33,238 |
| 19 Feb 2021 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | +0.562 (+4.02%) | 67,848 |
| 18 Feb 2021 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.151 (-1.07%) | 381,133 |
| 17 Feb 2021 | USD | 14.147 | 14.147 | 14.147 | 14.147 | 14.147 | -0.387 (-2.66%) | 48,650 |
| 16 Feb 2021 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | +0.119 (+0.83%) | 68,909 |
| 12 Feb 2021 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | -0.143 (-0.98%) | 424,490 |
| 11 Feb 2021 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | +0.162 (+1.13%) | 51,674 |
| 10 Feb 2021 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | +0.16 (+1.12%) | 37,952 |
| 9 Feb 2021 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | +0.05 (+0.35%) | 37,523 |
| 8 Feb 2021 | USD | 14.186 | 14.186 | 14.186 | 14.186 | 14.186 | +0.041 (+0.29%) | 49,279 |
| 5 Feb 2021 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | -0.232 (-1.61%) | 430,360 |
| 4 Feb 2021 | USD | 14.377 | 14.377 | 14.377 | 14.377 | 14.377 | +0.04 (+0.28%) | 602,098 |
| 3 Feb 2021 | USD | 14.337 | 14.337 | 14.337 | 14.337 | 14.337 | -0.218 (-1.50%) | 65,485 |
| 2 Feb 2021 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.147 (+1.02%) | 49,051 |
| 1 Feb 2021 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 14.408 | +0.203 (+1.43%) | 55,481 |
| 29 Jan 2021 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | +0.137 (+0.97%) | 38,412 |
| 28 Jan 2021 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | -0.405 (-2.80%) | 67,671 |
| 27 Jan 2021 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | -0.492 (-3.29%) | 63,628 |
| 26 Jan 2021 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | +0.354 (+2.42%) | 419,109 |
| 25 Jan 2021 | USD | 14.611 | 14.611 | 14.611 | 14.611 | 14.611 | +0.138 (+0.95%) | 105,967 |
| 22 Jan 2021 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | -0.284 (-1.92%) | 73,808 |
