| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 14.757 | +0.533 (+3.75%) | 76,731 |
| 20 Jan 2021 | USD | 14.224 | 14.224 | 14.224 | 14.224 | 14.224 | +0.277 (+1.99%) | 78,439 |
| 19 Jan 2021 | USD | 13.947 | 13.947 | 13.947 | 13.947 | 13.947 | +0.222 (+1.62%) | 96,298 |
| 15 Jan 2021 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.148 (-1.07%) | 60,146 |
| 14 Jan 2021 | USD | 13.873 | 13.873 | 13.873 | 13.873 | 13.873 | +0.211 (+1.54%) | 52,695 |
| 13 Jan 2021 | USD | 13.662 | 13.662 | 13.662 | 13.662 | 13.662 | +0.035 (+0.26%) | 124,936 |
| 12 Jan 2021 | USD | 13.627 | 13.627 | 13.627 | 13.627 | 13.627 | +0.155 (+1.15%) | 64,418 |
| 11 Jan 2021 | USD | 13.472 | 13.472 | 13.472 | 13.472 | 13.472 | -0.028 (-0.21%) | 90,667 |
| 8 Jan 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.407 (+3.11%) | 77,657 |
| 7 Jan 2021 | USD | 13.093 | 13.093 | 13.093 | 13.093 | 13.093 | +0.219 (+1.70%) | 56,438 |
| 6 Jan 2021 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | +0.297 (+2.36%) | 82,274 |
| 5 Jan 2021 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | +0.259 (+2.10%) | 62,408 |
| 4 Jan 2021 | USD | 12.318 | 12.318 | 12.318 | 12.318 | 12.318 | +0.3 (+2.50%) | 54,551 |
| 31 Dec 2020 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | -0.206 (-1.69%) | 53,814 |
| 30 Dec 2020 | USD | 12.224 | 12.224 | 12.224 | 12.224 | 12.224 | +0.163 (+1.35%) | 64,345 |
| 29 Dec 2020 | USD | 12.061 | 12.061 | 12.061 | 12.061 | 12.061 | +0.082 (+0.68%) | 49,568 |
| 28 Dec 2020 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | +0.222 (+1.89%) | 70,457 |
| 24 Dec 2020 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | -0.021 (-0.18%) | 34,288 |
| 23 Dec 2020 | USD | 11.778 | 11.778 | 11.778 | 11.778 | 11.778 | -0.035 (-0.30%) | 47,801 |
| 22 Dec 2020 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | +0.064 (+0.54%) | 52,636 |
| 21 Dec 2020 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | -0.198 (-1.66%) | 72,527 |
| 18 Dec 2020 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | -0.059 (-0.49%) | 27,514 |
| 17 Dec 2020 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.127 (+1.07%) | 38,300 |
| 16 Dec 2020 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | -0.076 (-0.64%) | 50,717 |
| 15 Dec 2020 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.77 (+6.88%) | 65,987 |
| 14 Dec 2020 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | +0.107 (+0.97%) | 88,678 |
| 11 Dec 2020 | USD | 11.078 | 11.078 | 11.078 | 11.078 | 11.078 | -0.014 (-0.13%) | 66,356 |
| 10 Dec 2020 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | -0.219 (-1.94%) | 57,243 |
| 9 Dec 2020 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | -0.079 (-0.69%) | 37,062 |
| 8 Dec 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.166 (+1.48%) | 54,468 |
