| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | -0.004 (-0.04%) | 61,543 |
| 4 Dec 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.062 (+0.56%) | 68,398 |
| 3 Dec 2020 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.094 (-0.83%) | 61,539 |
| 2 Dec 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.348 (-3.00%) | 49,323 |
| 1 Dec 2020 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.373 (+3.32%) | 88,048 |
| 30 Nov 2020 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.209 (-1.83%) | 63,705 |
| 27 Nov 2020 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | +0.275 (+2.46%) | 27,395 |
| 25 Nov 2020 | USD | 11.169 | 11.169 | 11.169 | 11.169 | 11.169 | -0.315 (-2.74%) | 57,782 |
| 24 Nov 2020 | USD | 11.484 | 11.484 | 11.484 | 11.484 | 11.484 | +0.951 (+9.03%) | 82,198 |
| 23 Nov 2020 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | -0.079 (-0.74%) | 52,565 |
| 20 Nov 2020 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | +0.057 (+0.54%) | 59,295 |
| 19 Nov 2020 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.249 (-2.30%) | 84,262 |
| 18 Nov 2020 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | +0.012 (+0.11%) | 39,120 |
| 17 Nov 2020 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | +0.266 (+2.53%) | 66,786 |
| 16 Nov 2020 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.216 (+2.10%) | 45,142 |
| 13 Nov 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.238 (+2.36%) | 55,945 |
| 12 Nov 2020 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | +0.022 (+0.22%) | 58,372 |
| 11 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.068 (-0.67%) | 59,654 |
| 10 Nov 2020 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | +0.286 (+2.91%) | 69,004 |
| 9 Nov 2020 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | +0.297 (+3.11%) | 78,617 |
| 6 Nov 2020 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.009 (+0.09%) | 82,128 |
| 5 Nov 2020 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | +0.256 (+2.76%) | 90,128 |
| 4 Nov 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.111 (+1.21%) | 76,649 |
| 3 Nov 2020 | USD | 9.159 | 9.159 | 9.159 | 9.159 | 9.159 | +0.286 (+3.22%) | 196,607 |
| 2 Nov 2020 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | -0.749 (-7.78%) | 104,865 |
| 30 Oct 2020 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | -0.039 (-0.40%) | 86,225 |
| 29 Oct 2020 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | -0.063 (-0.65%) | 75,466 |
| 28 Oct 2020 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | -0.512 (-5.00%) | 40,635 |
| 27 Oct 2020 | USD | 10.236 | 10.236 | 10.236 | 10.236 | 10.236 | +0.097 (+0.96%) | 83,030 |
| 26 Oct 2020 | USD | 10.139 | 10.139 | 10.139 | 10.139 | 10.139 | -0.152 (-1.48%) | 46,526 |
