| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | +0.164 (+1.62%) | 44,703 |
| 22 Oct 2020 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.045 (+0.45%) | 37,784 |
| 21 Oct 2020 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | -0.211 (-2.05%) | 49,108 |
| 20 Oct 2020 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.368 (-3.45%) | 56,760 |
| 19 Oct 2020 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.204 (-1.88%) | 50,913 |
| 16 Oct 2020 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.119 (+1.11%) | 40,745 |
| 15 Oct 2020 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | -0.243 (-2.21%) | 25,962 |
| 14 Oct 2020 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | +0.091 (+0.84%) | 33,745 |
| 13 Oct 2020 | USD | 10.898 | 10.898 | 10.898 | 10.898 | 10.898 | -0.33 (-2.94%) | 36,590 |
| 12 Oct 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | +0.102 (+0.92%) | 30,877 |
| 9 Oct 2020 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.173 (+1.58%) | 25,245 |
| 8 Oct 2020 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | +0.085 (+0.78%) | 31,657 |
| 7 Oct 2020 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | +0.22 (+2.07%) | 36,832 |
| 6 Oct 2020 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | -0.275 (-2.52%) | 39,545 |
| 5 Oct 2020 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.198 (+1.85%) | 37,199 |
| 2 Oct 2020 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | +0.069 (+0.65%) | 26,566 |
| 1 Oct 2020 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | +0.234 (+2.25%) | 52,086 |
| 30 Sep 2020 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | -0.271 (-2.53%) | 81,192 |
| 29 Sep 2020 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | +0.408 (+3.97%) | 52,928 |
| 28 Sep 2020 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.144 (+1.42%) | 64,523 |
| 25 Sep 2020 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.146 (-1.42%) | 51,256 |
| 24 Sep 2020 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.765 (-6.92%) | 99,193 |
| 23 Sep 2020 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | -0.378 (-3.31%) | 37,082 |
| 22 Sep 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.066 (+0.58%) | 32,799 |
| 21 Sep 2020 | USD | 11.364 | 11.364 | 11.364 | 11.364 | 11.364 | -0.852 (-6.97%) | 63,383 |
| 18 Sep 2020 | USD | 12.216 | 12.216 | 12.216 | 12.216 | 12.216 | +0.317 (+2.66%) | 53,682 |
| 17 Sep 2020 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | -0.048 (-0.40%) | 37,404 |
| 16 Sep 2020 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.224 (+1.91%) | 66,432 |
| 15 Sep 2020 | USD | 11.723 | 11.723 | 11.723 | 11.723 | 11.723 | +0.077 (+0.66%) | 33,339 |
| 14 Sep 2020 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.221 (-1.86%) | 40,111 |
