| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | +0.118 (+1.00%) | 26,453 |
| 10 Sep 2020 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | +0.076 (+0.65%) | 56,428 |
| 9 Sep 2020 | USD | 11.673 | 11.673 | 11.673 | 11.673 | 11.673 | +0.175 (+1.52%) | 27,091 |
| 8 Sep 2020 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.016 (+0.14%) | 36,627 |
| 4 Sep 2020 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | +0.082 (+0.72%) | 74,505 |
| 3 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.278 (-2.38%) | 40,689 |
| 2 Sep 2020 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | +0.181 (+1.57%) | 36,700 |
| 1 Sep 2020 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 11.497 | -0.011 (-0.10%) | 40,258 |
| 31 Aug 2020 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | +0.059 (+0.52%) | 25,880 |
| 28 Aug 2020 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | +0.054 (+0.47%) | 25,857 |
| 27 Aug 2020 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.174 (-1.50%) | 28,752 |
| 26 Aug 2020 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | +0.224 (+1.97%) | 36,498 |
| 25 Aug 2020 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | -0.126 (-1.10%) | 58,589 |
| 24 Aug 2020 | USD | 11.471 | 11.471 | 11.471 | 11.471 | 11.471 | +0.166 (+1.47%) | 30,353 |
| 21 Aug 2020 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | -0.199 (-1.73%) | 52,720 |
| 20 Aug 2020 | USD | 11.504 | 11.504 | 11.504 | 11.504 | 11.504 | -0.352 (-2.97%) | 263,454 |
| 19 Aug 2020 | USD | 11.856 | 11.856 | 11.856 | 11.856 | 11.856 | +0.058 (+0.49%) | 41,107 |
| 18 Aug 2020 | USD | 11.798 | 11.798 | 11.798 | 11.798 | 11.798 | +0.165 (+1.42%) | 50,608 |
| 17 Aug 2020 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | +0.171 (+1.49%) | 37,394 |
| 14 Aug 2020 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | -0.165 (-1.42%) | 25,449 |
| 13 Aug 2020 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.126 (+1.10%) | 44,994 |
| 12 Aug 2020 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | +0.28 (+2.50%) | 40,756 |
| 11 Aug 2020 | USD | 11.221 | 11.221 | 11.221 | 11.221 | 11.221 | -0.098 (-0.87%) | 28,400 |
| 10 Aug 2020 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | +0.126 (+1.13%) | 60,702 |
| 7 Aug 2020 | USD | 11.193 | 11.193 | 11.193 | 11.193 | 11.193 | +0.096 (+0.87%) | 50,215 |
| 6 Aug 2020 | USD | 11.097 | 11.097 | 11.097 | 11.097 | 11.097 | -0.212 (-1.87%) | 65,352 |
| 5 Aug 2020 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | -0.153 (-1.33%) | 66,176 |
| 4 Aug 2020 | USD | 11.462 | 11.462 | 11.462 | 11.462 | 11.462 | -0.285 (-2.43%) | 61,699 |
| 3 Aug 2020 | USD | 11.747 | 11.747 | 11.747 | 11.747 | 11.747 | -0.06 (-0.51%) | 59,450 |
| 31 Jul 2020 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | -1.064 (-8.27%) | 46,464 |
