| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | -0.349 (-2.64%) | 26,468 |
| 29 Jul 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.005 (+0.04%) | 19,204 |
| 28 Jul 2020 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | -0.005 (-0.04%) | 60,428 |
| 27 Jul 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.209 (+1.61%) | 34,411 |
| 24 Jul 2020 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | -0.167 (-1.27%) | 67,634 |
| 23 Jul 2020 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | +0.014 (+0.11%) | 45,402 |
| 22 Jul 2020 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | +0.042 (+0.32%) | 35,396 |
| 21 Jul 2020 | USD | 13.122 | 13.122 | 13.122 | 13.122 | 13.122 | +0.381 (+2.99%) | 31,836 |
| 20 Jul 2020 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.2 (+1.59%) | 24,035 |
| 17 Jul 2020 | USD | 12.541 | 12.541 | 12.541 | 12.541 | 12.541 | +0.035 (+0.28%) | 26,134 |
| 16 Jul 2020 | USD | 12.506 | 12.506 | 12.506 | 12.506 | 12.506 | +0.272 (+2.22%) | 38,202 |
| 15 Jul 2020 | USD | 12.234 | 12.234 | 12.234 | 12.234 | 12.234 | -0.398 (-3.15%) | 29,993 |
| 14 Jul 2020 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | -0.089 (-0.70%) | 31,196 |
| 13 Jul 2020 | USD | 12.721 | 12.721 | 12.721 | 12.721 | 12.721 | +0.446 (+3.63%) | 28,686 |
| 10 Jul 2020 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | +0.078 (+0.64%) | 36,407 |
| 9 Jul 2020 | USD | 12.197 | 12.197 | 12.197 | 12.197 | 12.197 | -0.167 (-1.35%) | 30,868 |
| 8 Jul 2020 | USD | 12.364 | 12.364 | 12.364 | 12.364 | 12.364 | -0.047 (-0.38%) | 37,133 |
| 7 Jul 2020 | USD | 12.411 | 12.411 | 12.411 | 12.411 | 12.411 | -0.044 (-0.35%) | 53,714 |
| 6 Jul 2020 | USD | 12.455 | 12.455 | 12.455 | 12.455 | 12.455 | +0.342 (+2.82%) | 55,214 |
| 2 Jul 2020 | USD | 12.113 | 12.113 | 12.113 | 12.113 | 12.113 | +0.272 (+2.30%) | 27,347 |
| 1 Jul 2020 | USD | 11.841 | 11.841 | 11.841 | 11.841 | 11.841 | +0.073 (+0.62%) | 19,441 |
| 30 Jun 2020 | USD | 11.768 | 11.768 | 11.768 | 11.768 | 11.768 | +0.044 (+0.38%) | 35,774 |
| 29 Jun 2020 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.113 (+0.97%) | 26,018 |
| 26 Jun 2020 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | -0.217 (-1.83%) | 22,821 |
| 25 Jun 2020 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | +0.113 (+0.96%) | 453,577 |
| 24 Jun 2020 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.386 (-3.19%) | 305,732 |
| 23 Jun 2020 | USD | 12.101 | 12.101 | 12.101 | 12.101 | 12.101 | +0.099 (+0.82%) | 80,220 |
| 22 Jun 2020 | USD | 12.002 | 12.002 | 12.002 | 12.002 | 12.002 | +0.019 (+0.16%) | 52,339 |
| 19 Jun 2020 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | -0.064 (-0.53%) | 39,106 |
| 18 Jun 2020 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | -0.174 (-1.42%) | 22,968 |
