| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | +0.186 (+1.55%) | 34,597 |
| 16 Jun 2020 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.223 (-1.82%) | 69,059 |
| 15 Jun 2020 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.525 (+4.47%) | 102,480 |
| 12 Jun 2020 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 11.733 | -0.024 (-0.20%) | 51,296 |
| 11 Jun 2020 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | -0.492 (-4.02%) | 53,041 |
| 10 Jun 2020 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | +0.023 (+0.19%) | 95,894 |
| 9 Jun 2020 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | -0.137 (-1.11%) | 30,254 |
| 8 Jun 2020 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | +0.263 (+2.17%) | 46,681 |
| 5 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.058 (+0.48%) | 62,881 |
| 4 Jun 2020 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | +0.407 (+3.50%) | 63,050 |
| 3 Jun 2020 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.027 (+0.23%) | 32,752 |
| 2 Jun 2020 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.231 (+2.03%) | 45,703 |
| 1 Jun 2020 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | +0.298 (+2.69%) | 50,790 |
| 29 May 2020 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | -0.087 (-0.78%) | 49,147 |
| 28 May 2020 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | +0.234 (+2.14%) | 34,657 |
| 27 May 2020 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | -0.267 (-2.38%) | 70,452 |
| 26 May 2020 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.39 (+3.61%) | 66,918 |
| 22 May 2020 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.343 (+3.28%) | 42,153 |
| 21 May 2020 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.49 (+4.91%) | 41,234 |
| 20 May 2020 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.506 (+5.34%) | 92,307 |
| 19 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.752 (-7.36%) | 100,907 |
| 18 May 2020 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | +0.331 (+3.35%) | 72,224 |
| 15 May 2020 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | -0.201 (-1.99%) | 51,214 |
| 14 May 2020 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | -0.151 (-1.47%) | 41,681 |
| 13 May 2020 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.047 (-0.46%) | 32,521 |
| 12 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.174 (+1.72%) | 58,277 |
| 11 May 2020 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | +0.067 (+0.67%) | 66,858 |
| 8 May 2020 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.19 (+1.93%) | 80,095 |
| 7 May 2020 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | +0.141 (+1.45%) | 69,467 |
| 6 May 2020 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | -0.277 (-2.77%) | 59,980 |
