Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 5.09 | 5.09 | 4.97 | 4.98 | 4.98 | -0.12 (-2.35%) | 404,200 |
22 May 2024 | USD | 5.16 | 5.17 | 5.1 | 5.1 | 5.1 | -0.006 (-0.12%) | 354,100 |
21 May 2024 | USD | 5.1 | 5.12 | 5.076 | 5.106 | 5.106 | -0.144 (-2.74%) | 162,400 |
20 May 2024 | USD | 5.26 | 5.282 | 5.19 | 5.25 | 5.25 | -0.01 (-0.19%) | 207,000 |
17 May 2024 | USD | 5.25 | 5.289 | 5.21 | 5.26 | 5.26 | -0.14 (-2.59%) | 115,600 |
16 May 2024 | USD | 5.44 | 5.48 | 5.37 | 5.4 | 5.4 | -0.265 (-4.68%) | 63,400 |
15 May 2024 | USD | 5.66 | 5.7 | 5.625 | 5.665 | 5.665 | -0.055 (-0.96%) | 51,300 |
14 May 2024 | USD | 5.71 | 5.75 | 5.651 | 5.72 | 5.72 | -0.15 (-2.56%) | 101,600 |
13 May 2024 | USD | 5.815 | 5.91 | 5.815 | 5.87 | 5.87 | +0.045 (+0.77%) | 219,000 |
10 May 2024 | USD | 5.87 | 5.87 | 5.817 | 5.825 | 5.825 | -0.025 (-0.43%) | 52,100 |
9 May 2024 | USD | 5.79 | 5.85 | 5.77 | 5.85 | 5.85 | -0.1 (-1.68%) | 108,800 |
8 May 2024 | USD | 6.084 | 6.09 | 5.88 | 5.95 | 5.95 | -0.05 (-0.83%) | 114,400 |
7 May 2024 | USD | 5.99 | 6.09 | 5.973 | 6 | 6 | +0.082 (+1.39%) | 155,400 |
6 May 2024 | USD | 5.886 | 5.96 | 5.886 | 5.918 | 5.918 | +0.228 (+4.01%) | 92,800 |
3 May 2024 | USD | 5.7 | 5.72 | 5.61 | 5.69 | 5.69 | +0.371 (+6.97%) | 172,400 |
2 May 2024 | USD | 5.33 | 5.34 | 5.25 | 5.319 | 5.319 | -0.341 (-6.02%) | 166,800 |
1 May 2024 | USD | 5.64 | 5.73 | 5.55 | 5.66 | 5.66 | +0.08 (+1.43%) | 77,200 |
30 Apr 2024 | USD | 5.57 | 5.63 | 5.49 | 5.58 | 5.58 | -0.03 (-0.53%) | 85,700 |
29 Apr 2024 | USD | 5.535 | 5.62 | 5.51 | 5.61 | 5.61 | -0.06 (-1.06%) | 414,500 |
26 Apr 2024 | USD | 5.57 | 5.67 | 5.56 | 5.67 | 5.67 | +0.06 (+1.07%) | 147,500 |
25 Apr 2024 | USD | 5.56 | 5.62 | 5.56 | 5.61 | 5.61 | -0.02 (-0.36%) | 109,700 |
24 Apr 2024 | USD | 5.59 | 5.63 | 5.59 | 5.63 | 5.63 | +0.02 (+0.36%) | 191,000 |
23 Apr 2024 | USD | 5.586 | 5.61 | 5.58 | 5.61 | 5.61 | -0.01 (-0.18%) | 213,900 |
22 Apr 2024 | USD | 5.51 | 5.62 | 5.491 | 5.62 | 5.62 | +0.05 (+0.90%) | 177,500 |
19 Apr 2024 | USD | 5.572 | 5.61 | 5.54 | 5.57 | 5.57 | +0.01 (+0.18%) | 247,900 |
18 Apr 2024 | USD | 5.585 | 5.62 | 5.55 | 5.56 | 5.56 | -0.08 (-1.42%) | 323,400 |
17 Apr 2024 | USD | 5.58 | 5.66 | 5.58 | 5.64 | 5.64 | +0.08 (+1.44%) | 437,000 |
16 Apr 2024 | USD | 5.568 | 5.59 | 5.54 | 5.56 | 5.56 | -0.04 (-0.71%) | 586,200 |
15 Apr 2024 | USD | 5.73 | 5.743 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 171,800 |
12 Apr 2024 | USD | 5.605 | 5.68 | 5.593 | 5.63 | 5.63 | 0.0 (0.0%) | 131,100 |