Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 5.668 | 5.668 | 5.55 | 5.63 | 5.63 | +0.09 (+1.62%) | 340,000 |
10 Apr 2024 | USD | 5.532 | 5.583 | 5.51 | 5.54 | 5.54 | -0.19 (-3.32%) | 168,200 |
9 Apr 2024 | USD | 5.65 | 5.731 | 5.64 | 5.73 | 5.73 | +0.22 (+3.99%) | 345,600 |
8 Apr 2024 | USD | 5.45 | 5.52 | 5.42 | 5.51 | 5.51 | +0.125 (+2.32%) | 445,500 |
5 Apr 2024 | USD | 5.455 | 5.455 | 5.37 | 5.385 | 5.385 | -0.149 (-2.69%) | 199,600 |
4 Apr 2024 | USD | 5.61 | 5.64 | 5.534 | 5.534 | 5.534 | -0.006 (-0.11%) | 167,500 |
3 Apr 2024 | USD | 5.45 | 5.54 | 5.45 | 5.54 | 5.54 | +0.15 (+2.78%) | 132,300 |
2 Apr 2024 | USD | 5.34 | 5.4 | 5.34 | 5.39 | 5.39 | +0.05 (+0.94%) | 127,900 |
1 Apr 2024 | USD | 5.295 | 5.45 | 5.11 | 5.34 | 5.34 | -0.024 (-0.45%) | 314,300 |
28 Mar 2024 | USD | 5.32 | 5.38 | 5.3 | 5.364 | 5.364 | -0.096 (-1.76%) | 142,600 |
27 Mar 2024 | USD | 5.29 | 5.46 | 5.27 | 5.46 | 5.46 | +0.03 (+0.55%) | 323,500 |
26 Mar 2024 | USD | 5.52 | 5.52 | 5.42 | 5.43 | 5.43 | -0.235 (-4.15%) | 493,900 |
25 Mar 2024 | USD | 5.64 | 5.698 | 5.64 | 5.665 | 5.665 | +0.045 (+0.80%) | 304,200 |
22 Mar 2024 | USD | 5.608 | 5.65 | 5.585 | 5.62 | 5.62 | -0.02 (-0.35%) | 156,800 |
21 Mar 2024 | USD | 5.63 | 5.693 | 5.6 | 5.64 | 5.64 | -0.04 (-0.70%) | 146,100 |
20 Mar 2024 | USD | 5.57 | 5.7 | 5.57 | 5.68 | 5.68 | +0.19 (+3.46%) | 161,200 |
19 Mar 2024 | USD | 5.52 | 5.54 | 5.49 | 5.49 | 5.49 | -0.05 (-0.90%) | 208,000 |
18 Mar 2024 | USD | 5.59 | 5.6 | 5.54 | 5.54 | 5.54 | -0.04 (-0.72%) | 173,500 |
15 Mar 2024 | USD | 5.6 | 5.658 | 5.572 | 5.58 | 5.58 | +0.03 (+0.54%) | 177,800 |
14 Mar 2024 | USD | 5.55 | 5.58 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 153,500 |
13 Mar 2024 | USD | 5.56 | 5.59 | 5.52 | 5.54 | 5.54 | -0.15 (-2.64%) | 84,800 |
12 Mar 2024 | USD | 5.64 | 5.69 | 5.63 | 5.69 | 5.69 | +0.06 (+1.07%) | 96,900 |
11 Mar 2024 | USD | 5.58 | 5.65 | 5.555 | 5.63 | 5.63 | +0.119 (+2.16%) | 169,400 |
8 Mar 2024 | USD | 5.55 | 5.56 | 5.49 | 5.511 | 5.511 | -0.029 (-0.52%) | 116,200 |
7 Mar 2024 | USD | 5.5 | 5.57 | 5.5 | 5.54 | 5.54 | +0.23 (+4.33%) | 440,100 |
6 Mar 2024 | USD | 5.28 | 5.327 | 5.28 | 5.31 | 5.31 | +0.05 (+0.95%) | 289,100 |
5 Mar 2024 | USD | 5.29 | 5.312 | 5.22 | 5.26 | 5.26 | +0.01 (+0.19%) | 243,300 |
4 Mar 2024 | USD | 5.2 | 5.27 | 5.18 | 5.25 | 5.25 | -0.06 (-1.13%) | 235,600 |
1 Mar 2024 | USD | 5.295 | 5.34 | 5.25 | 5.31 | 5.31 | +0.14 (+2.71%) | 181,400 |
29 Feb 2024 | USD | 5.2 | 5.22 | 5.13 | 5.17 | 5.17 | +0.01 (+0.19%) | 391,700 |