| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 8.6725 | +0.113 (+0.33%) | 32,584 |
| 12 Jun 2017 | USD | 34.577 | 34.577 | 34.577 | 34.577 | 8.6442 | -0.58 (-1.65%) | 198 |
| 9 Jun 2017 | USD | 35.157 | 35.157 | 35.157 | 35.157 | 8.7892 | +0.543 (+1.57%) | 3,076 |
| 8 Jun 2017 | USD | 34.614 | 34.614 | 34.614 | 34.614 | 8.6535 | +0.342 (+1.00%) | 1,648 |
| 7 Jun 2017 | USD | 34.272 | 34.272 | 34.272 | 34.272 | 8.568 | -0.155 (-0.45%) | 3,704 |
| 6 Jun 2017 | USD | 34.427 | 34.427 | 34.427 | 34.427 | 8.6067 | -0.248 (-0.72%) | 5,636 |
| 5 Jun 2017 | USD | 34.675 | 34.675 | 34.675 | 34.675 | 8.6687 | -0.063 (-0.18%) | 3,336 |
| 2 Jun 2017 | USD | 34.738 | 34.738 | 34.738 | 34.738 | 8.6845 | +1.011 (+3.00%) | 9,680 |
| 1 Jun 2017 | USD | 33.727 | 33.727 | 33.727 | 33.727 | 8.4317 | +0.577 (+1.74%) | 5,816 |
| 31 May 2017 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | -0.349 (-1.04%) | 5,296 |
| 30 May 2017 | USD | 33.499 | 33.499 | 33.499 | 33.499 | 8.3748 | -0.148 (-0.44%) | 3,272 |
| 29 May 2017 | USD | 33.647 | 33.647 | 33.647 | 33.647 | 8.4117 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 33.647 | 33.647 | 33.647 | 33.647 | 8.4117 | +0.081 (+0.24%) | 3,936 |
| 25 May 2017 | USD | 33.566 | 33.566 | 33.566 | 33.566 | 8.3915 | -0.031 (-0.09%) | 5,632 |
| 24 May 2017 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 8.3993 | -0.114 (-0.34%) | 1,780 |
| 23 May 2017 | USD | 33.711 | 33.711 | 33.711 | 33.711 | 8.4277 | +0.387 (+1.16%) | 1,228 |
| 22 May 2017 | USD | 33.324 | 33.324 | 33.324 | 33.324 | 8.331 | -0.3 (-0.89%) | 2,048 |
| 19 May 2017 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | +1.079 (+3.32%) | 2,848 |
| 18 May 2017 | USD | 32.545 | 32.545 | 32.545 | 32.545 | 8.1363 | +0.047 (+0.14%) | 1,932 |
| 17 May 2017 | USD | 32.498 | 32.498 | 32.498 | 32.498 | 8.1245 | -0.016 (-0.05%) | 3,124 |
| 16 May 2017 | USD | 32.514 | 32.514 | 32.514 | 32.514 | 8.1285 | +0.1 (+0.31%) | 3,360 |
| 15 May 2017 | USD | 32.414 | 32.414 | 32.414 | 32.414 | 8.1035 | +0.257 (+0.80%) | 1,532 |
| 12 May 2017 | USD | 32.157 | 32.157 | 32.157 | 32.157 | 8.0392 | +0.047 (+0.15%) | 460 |
| 11 May 2017 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 8.0275 | +0.362 (+1.14%) | 664 |
| 10 May 2017 | USD | 31.748 | 31.748 | 31.748 | 31.748 | 7.937 | -0.125 (-0.39%) | 8,552 |
| 9 May 2017 | USD | 31.873 | 31.873 | 31.873 | 31.873 | 7.9683 | +0.892 (+2.88%) | 1,716 |
| 8 May 2017 | USD | 30.981 | 30.981 | 30.981 | 30.981 | 7.7453 | +0.804 (+2.66%) | 28,476 |
| 5 May 2017 | USD | 30.177 | 30.177 | 30.177 | 30.177 | 7.5442 | +0.289 (+0.97%) | 396 |
| 4 May 2017 | USD | 29.888 | 29.888 | 29.888 | 29.888 | 7.472 | -0.093 (-0.31%) | 7,692 |
| 3 May 2017 | USD | 29.981 | 29.981 | 29.981 | 29.981 | 7.4953 | +0.623 (+2.12%) | 564 |
