| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 29.358 | 29.358 | 29.358 | 29.358 | 7.3395 | +0.017 (+0.06%) | 5,884 |
| 1 May 2017 | USD | 29.341 | 29.341 | 29.341 | 29.341 | 7.3353 | +0.076 (+0.26%) | 1,232 |
| 28 Apr 2017 | USD | 29.265 | 29.265 | 29.265 | 29.265 | 7.3163 | +0.279 (+0.96%) | 7,000 |
| 27 Apr 2017 | USD | 28.986 | 28.986 | 28.986 | 28.986 | 7.2465 | -0.288 (-0.98%) | 25,684 |
| 26 Apr 2017 | USD | 29.274 | 29.274 | 29.274 | 29.274 | 7.3185 | +2.126 (+7.83%) | 315,288 |
| 25 Apr 2017 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 6.787 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 6.787 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 27.148 | 27.148 | 27.148 | 27.148 | 6.787 | -0.371 (-1.35%) | 24 |
| 20 Apr 2017 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 6.8797 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 6.8797 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 6.8797 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 27.519 | 27.519 | 27.519 | 27.519 | 6.8797 | +0.1 (+0.36%) | 800 |
| 14 Apr 2017 | USD | 27.419 | 27.419 | 27.419 | 27.419 | 6.8548 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.419 | 27.419 | 27.419 | 27.419 | 6.8548 | -0.507 (-1.82%) | 3,692 |
| 12 Apr 2017 | USD | 27.926 | 27.926 | 27.926 | 27.926 | 6.9815 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 27.926 | 27.926 | 27.926 | 27.926 | 6.9815 | +0.173 (+0.62%) | 5,332 |
| 10 Apr 2017 | USD | 27.753 | 27.753 | 27.753 | 27.753 | 6.9383 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 27.753 | 27.753 | 27.753 | 27.753 | 6.9383 | -0.804 (-2.82%) | 272 |
| 6 Apr 2017 | USD | 28.557 | 28.557 | 28.557 | 28.557 | 7.1392 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 28.557 | 28.557 | 28.557 | 28.557 | 7.1392 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 28.557 | 28.557 | 28.557 | 28.557 | 7.1392 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 28.557 | 28.557 | 28.557 | 28.557 | 7.1392 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 28.557 | 28.557 | 28.557 | 28.557 | 7.1392 | +0.787 (+2.83%) | 900 |
| 30 Mar 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 6.9425 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 6.9425 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 6.9425 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 6.9425 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 6.9425 | +0.864 (+3.21%) | 1,204 |
| 23 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | 0.0 (0.0%) | 0 |
