| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 26.906 | 26.906 | 26.906 | 26.906 | 6.7265 | +0.046 (+0.17%) | 4,276 |
| 14 Mar 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 6.715 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 6.715 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 6.715 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 6.715 | +1.128 (+4.38%) | 8,128 |
| 8 Mar 2017 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 6.433 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 6.433 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 25.732 | 25.732 | 25.732 | 25.732 | 6.433 | -0.035 (-0.14%) | 3,180 |
| 3 Mar 2017 | USD | 25.767 | 25.767 | 25.767 | 25.767 | 6.4417 | +0.187 (+0.73%) | 76 |
| 2 Mar 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 6.395 | -0.968 (-3.65%) | 5,116 |
| 1 Mar 2017 | USD | 26.548 | 26.548 | 26.548 | 26.548 | 6.637 | +0.134 (+0.51%) | 12,500 |
| 28 Feb 2017 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 6.6035 | -0.202 (-0.76%) | 1,488 |
| 27 Feb 2017 | USD | 26.616 | 26.616 | 26.616 | 26.616 | 6.654 | +0.178 (+0.67%) | 924 |
| 24 Feb 2017 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 6.6095 | -0.139 (-0.52%) | 220 |
| 23 Feb 2017 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 6.6443 | -0.014 (-0.05%) | 400 |
| 22 Feb 2017 | USD | 26.591 | 26.591 | 26.591 | 26.591 | 6.6478 | -0.14 (-0.52%) | 1,600 |
| 21 Feb 2017 | USD | 26.731 | 26.731 | 26.731 | 26.731 | 6.6828 | +0.442 (+1.68%) | 636 |
| 20 Feb 2017 | USD | 26.289 | 26.289 | 26.289 | 26.289 | 6.5723 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.289 | 26.289 | 26.289 | 26.289 | 6.5723 | -0.212 (-0.80%) | 55,592 |
| 16 Feb 2017 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 6.6253 | +0.197 (+0.75%) | 428 |
| 15 Feb 2017 | USD | 26.304 | 26.304 | 26.304 | 26.304 | 6.576 | -0.786 (-2.90%) | 6,036 |
| 14 Feb 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 6.7725 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 6.7725 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 6.7725 | -1.819 (-6.29%) | 2,400 |
| 9 Feb 2017 | USD | 28.909 | 28.909 | 28.909 | 28.909 | 7.2272 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 28.909 | 28.909 | 28.909 | 28.909 | 7.2272 | +0.01 (+0.03%) | 800 |
