| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 28.899 | 28.899 | 28.899 | 28.899 | 7.2248 | +0.427 (+1.50%) | 800 |
| 6 Feb 2017 | USD | 28.472 | 28.472 | 28.472 | 28.472 | 7.118 | -0.641 (-2.20%) | 436 |
| 3 Feb 2017 | USD | 29.113 | 29.113 | 29.113 | 29.113 | 7.2782 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 29.113 | 29.113 | 29.113 | 29.113 | 7.2782 | +0.655 (+2.30%) | 528 |
| 1 Feb 2017 | USD | 28.458 | 28.458 | 28.458 | 28.458 | 7.1145 | +0.468 (+1.67%) | 5,684 |
| 31 Jan 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 6.9975 | +0.461 (+1.67%) | 308 |
| 30 Jan 2017 | USD | 27.529 | 27.529 | 27.529 | 27.529 | 6.8822 | -0.289 (-1.04%) | 5,760 |
| 27 Jan 2017 | USD | 27.818 | 27.818 | 27.818 | 27.818 | 6.9545 | +0.24 (+0.87%) | 3,956 |
| 26 Jan 2017 | USD | 27.578 | 27.578 | 27.578 | 27.578 | 6.8945 | -0.437 (-1.56%) | 420 |
| 25 Jan 2017 | USD | 28.015 | 28.015 | 28.015 | 28.015 | 7.0038 | +0.014 (+0.05%) | 1,012 |
| 24 Jan 2017 | USD | 28.001 | 28.001 | 28.001 | 28.001 | 7.0003 | -0.316 (-1.12%) | 252 |
| 23 Jan 2017 | USD | 28.317 | 28.317 | 28.317 | 28.317 | 7.0793 | -0.625 (-2.16%) | 8 |
| 20 Jan 2017 | USD | 28.942 | 28.942 | 28.942 | 28.942 | 7.2355 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 28.942 | 28.942 | 28.942 | 28.942 | 7.2355 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 28.942 | 28.942 | 28.942 | 28.942 | 7.2355 | -0.58 (-1.96%) | 1,668 |
| 17 Jan 2017 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 7.3805 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 7.3805 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 29.522 | 29.522 | 29.522 | 29.522 | 7.3805 | +0.608 (+2.10%) | 2,100 |
| 12 Jan 2017 | USD | 28.914 | 28.914 | 28.914 | 28.914 | 7.2285 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 28.914 | 28.914 | 28.914 | 28.914 | 7.2285 | +0.939 (+3.36%) | 500 |
| 10 Jan 2017 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 6.9938 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 6.9938 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 6.9938 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 6.9938 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 27.975 | 27.975 | 27.975 | 27.975 | 6.9938 | -0.02 (-0.07%) | 44 |
| 3 Jan 2017 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 6.9988 | -0.013 (-0.05%) | 2,824 |
| 2 Jan 2017 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
