| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 7.002 | +0.09 (+0.32%) | 880 |
| 21 Dec 2016 | USD | 27.918 | 27.918 | 27.918 | 27.918 | 6.9795 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 27.918 | 27.918 | 27.918 | 27.918 | 6.9795 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 27.918 | 27.918 | 27.918 | 27.918 | 6.9795 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 27.918 | 27.918 | 27.918 | 27.918 | 6.9795 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 27.918 | 27.918 | 27.918 | 27.918 | 6.9795 | -0.951 (-3.29%) | 20 |
| 14 Dec 2016 | USD | 28.869 | 28.869 | 28.869 | 28.869 | 7.2172 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 28.869 | 28.869 | 28.869 | 28.869 | 7.2172 | +0.396 (+1.39%) | 212 |
| 12 Dec 2016 | USD | 28.473 | 28.473 | 28.473 | 28.473 | 7.1182 | -1.028 (-3.48%) | 16,132 |
| 9 Dec 2016 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 7.3753 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 7.3753 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 7.3753 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 29.501 | 29.501 | 29.501 | 29.501 | 7.3753 | -0.041 (-0.14%) | 800 |
| 5 Dec 2016 | USD | 29.542 | 29.542 | 29.542 | 29.542 | 7.3855 | +0.124 (+0.42%) | 836 |
| 2 Dec 2016 | USD | 29.418 | 29.418 | 29.418 | 29.418 | 7.3545 | +0.273 (+0.94%) | 2,728 |
| 1 Dec 2016 | USD | 29.145 | 29.145 | 29.145 | 29.145 | 7.2862 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 29.145 | 29.145 | 29.145 | 29.145 | 7.2862 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 29.145 | 29.145 | 29.145 | 29.145 | 7.2862 | -0.484 (-1.63%) | 1,200 |
| 28 Nov 2016 | USD | 29.629 | 29.629 | 29.629 | 29.629 | 7.4073 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 29.629 | 29.629 | 29.629 | 29.629 | 7.4073 | +0.619 (+2.13%) | 1,220 |
| 24 Nov 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 7.2525 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 7.2525 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 7.2525 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 7.2525 | +0.311 (+1.08%) | 556 |
| 18 Nov 2016 | USD | 28.699 | 28.699 | 28.699 | 28.699 | 7.1748 | -0.09 (-0.31%) | 44 |
| 17 Nov 2016 | USD | 28.789 | 28.789 | 28.789 | 28.789 | 7.1973 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 28.789 | 28.789 | 28.789 | 28.789 | 7.1973 | -0.285 (-0.98%) | 168 |
