Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 31.103 | 31.103 | 31.103 | 31.103 | 7.7758 | +0.132 (+0.43%) | 2,116 |
3 Oct 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 30.971 | 30.971 | 30.971 | 30.971 | 7.7428 | -0.077 (-0.25%) | 280 |
22 Sep 2016 | USD | 31.048 | 31.048 | 31.048 | 31.048 | 7.762 | +1.669 (+5.68%) | 20 |
21 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 7.3448 | -0.046 (-0.16%) | 424 |
9 Sep 2016 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 7.3563 | -1.241 (-4.05%) | 420 |
8 Sep 2016 | USD | 30.666 | 30.666 | 30.666 | 30.666 | 7.6665 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 30.666 | 30.666 | 30.666 | 30.666 | 7.6665 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 30.666 | 30.666 | 30.666 | 30.666 | 7.6665 | +0.399 (+1.32%) | 68 |
5 Sep 2016 | USD | 30.267 | 30.267 | 30.267 | 30.267 | 7.5667 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 30.267 | 30.267 | 30.267 | 30.267 | 7.5667 | +0.236 (+0.79%) | 3,524 |
1 Sep 2016 | USD | 30.031 | 30.031 | 30.031 | 30.031 | 7.5077 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 30.031 | 30.031 | 30.031 | 30.031 | 7.5077 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 30.031 | 30.031 | 30.031 | 30.031 | 7.5077 | -0.206 (-0.68%) | 800 |
29 Aug 2016 | USD | 30.237 | 30.237 | 30.237 | 30.237 | 7.5592 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 30.237 | 30.237 | 30.237 | 30.237 | 7.5592 | -0.116 (-0.38%) | 36 |
25 Aug 2016 | USD | 30.353 | 30.353 | 30.353 | 30.353 | 7.5883 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 30.353 | 30.353 | 30.353 | 30.353 | 7.5883 | 0.0 (0.0%) | 0 |