Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.78 | 5.78 | 5.72 | 5.74 | 5.74 | -0.197 (-3.32%) | 134,000 |
12 Jan 2024 | USD | 5.99 | 5.99 | 5.91 | 5.937 | 5.937 | -0.053 (-0.88%) | 96,700 |
11 Jan 2024 | USD | 6.03 | 6.03 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 105,400 |
10 Jan 2024 | USD | 5.93 | 6.022 | 5.9 | 6 | 6 | +0.053 (+0.89%) | 133,100 |
9 Jan 2024 | USD | 6.05 | 6.05 | 5.94 | 5.947 | 5.947 | -0.44 (-6.89%) | 66,100 |
8 Jan 2024 | USD | 6.33 | 6.39 | 6.33 | 6.387 | 6.387 | -0.13 (-1.99%) | 39,100 |
5 Jan 2024 | USD | 6.46 | 6.58 | 6.46 | 6.517 | 6.517 | -0.033 (-0.50%) | 28,500 |
4 Jan 2024 | USD | 6.52 | 6.59 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 39,500 |
3 Jan 2024 | USD | 6.36 | 6.42 | 6.335 | 6.4 | 6.4 | -0.27 (-4.05%) | 24,100 |
2 Jan 2024 | USD | 6.66 | 6.69 | 6.63 | 6.67 | 6.67 | -0.2 (-2.91%) | 30,100 |
29 Dec 2023 | USD | 6.83 | 6.87 | 6.82 | 6.87 | 6.87 | -0.001 (-0.01%) | 18,000 |
28 Dec 2023 | USD | 6.85 | 6.88 | 6.85 | 6.871 | 6.871 | +0.001 (+0.01%) | 27,800 |
27 Dec 2023 | USD | 6.83 | 6.9 | 6.83 | 6.87 | 6.87 | +0.05 (+0.73%) | 51,100 |
26 Dec 2023 | USD | 6.68 | 6.82 | 6.68 | 6.82 | 6.82 | +0.06 (+0.89%) | 32,500 |
22 Dec 2023 | USD | 6.74 | 6.78 | 6.73 | 6.76 | 6.76 | -0.02 (-0.29%) | 57,800 |
21 Dec 2023 | USD | 6.71 | 6.78 | 6.66 | 6.78 | 6.78 | +0.035 (+0.52%) | 49,400 |
20 Dec 2023 | USD | 6.76 | 6.8 | 6.74 | 6.745 | 6.745 | -0.04 (-0.59%) | 51,500 |
19 Dec 2023 | USD | 6.75 | 6.8 | 6.73 | 6.785 | 6.785 | +0.165 (+2.49%) | 36,800 |
18 Dec 2023 | USD | 6.62 | 6.65 | 6.604 | 6.62 | 6.62 | +0.02 (+0.30%) | 64,500 |
15 Dec 2023 | USD | 6.67 | 6.69 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 57,900 |
14 Dec 2023 | USD | 6.6 | 6.71 | 6.56 | 6.69 | 6.69 | +0.26 (+4.04%) | 52,400 |
13 Dec 2023 | USD | 6.39 | 6.447 | 6.29 | 6.43 | 6.43 | +0.06 (+0.94%) | 105,300 |
12 Dec 2023 | USD | 6.33 | 6.41 | 6.302 | 6.37 | 6.37 | -0.08 (-1.24%) | 71,900 |
11 Dec 2023 | USD | 6.43 | 6.46 | 6.4 | 6.45 | 6.45 | -0.01 (-0.15%) | 69,500 |
8 Dec 2023 | USD | 6.35 | 6.46 | 6.35 | 6.46 | 6.46 | +0.13 (+2.05%) | 28,200 |
7 Dec 2023 | USD | 6.31 | 6.34 | 6.272 | 6.33 | 6.33 | +0.025 (+0.40%) | 71,400 |
6 Dec 2023 | USD | 6.34 | 6.36 | 6.3 | 6.305 | 6.305 | +0.075 (+1.20%) | 45,900 |
5 Dec 2023 | USD | 6.21 | 6.26 | 6.195 | 6.23 | 6.23 | +0.08 (+1.30%) | 88,400 |
4 Dec 2023 | USD | 6.06 | 6.175 | 6.06 | 6.15 | 6.15 | -0.39 (-5.96%) | 79,500 |
1 Dec 2023 | USD | 6.43 | 6.543 | 6.4 | 6.54 | 6.54 | -0.11 (-1.65%) | 54,000 |