| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 30.353 | 30.353 | 30.353 | 30.353 | 7.5883 | -0.693 (-2.23%) | 800 |
| 22 Aug 2016 | USD | 31.046 | 31.046 | 31.046 | 31.046 | 7.7615 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 31.046 | 31.046 | 31.046 | 31.046 | 7.7615 | +0.251 (+0.82%) | 24 |
| 18 Aug 2016 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 7.6988 | +0.272 (+0.89%) | 400 |
| 17 Aug 2016 | USD | 30.523 | 30.523 | 30.523 | 30.523 | 7.6307 | -0.007 (-0.02%) | 324 |
| 16 Aug 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 7.6325 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 7.6325 | +0.063 (+0.21%) | 800 |
| 12 Aug 2016 | USD | 30.467 | 30.467 | 30.467 | 30.467 | 7.6167 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 30.467 | 30.467 | 30.467 | 30.467 | 7.6167 | +0.02 (+0.07%) | 2,040 |
| 10 Aug 2016 | USD | 30.447 | 30.447 | 30.447 | 30.447 | 7.6117 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 30.447 | 30.447 | 30.447 | 30.447 | 7.6117 | +0.563 (+1.88%) | 1,600 |
| 8 Aug 2016 | USD | 29.884 | 29.884 | 29.884 | 29.884 | 7.471 | +0.198 (+0.67%) | 796 |
| 5 Aug 2016 | USD | 29.686 | 29.686 | 29.686 | 29.686 | 7.4215 | +0.541 (+1.86%) | 1,600 |
| 4 Aug 2016 | USD | 29.145 | 29.145 | 29.145 | 29.145 | 7.2862 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 29.145 | 29.145 | 29.145 | 29.145 | 7.2862 | +0.221 (+0.76%) | 72 |
| 2 Aug 2016 | USD | 28.924 | 28.924 | 28.924 | 28.924 | 7.231 | +0.269 (+0.94%) | 2,920 |
| 1 Aug 2016 | USD | 28.655 | 28.655 | 28.655 | 28.655 | 7.1638 | +0.808 (+2.90%) | 360 |
| 29 Jul 2016 | USD | 27.847 | 27.847 | 27.847 | 27.847 | 6.9618 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 27.847 | 27.847 | 27.847 | 27.847 | 6.9618 | +0.425 (+1.55%) | 400 |
| 27 Jul 2016 | USD | 27.422 | 27.422 | 27.422 | 27.422 | 6.8555 | -0.247 (-0.89%) | 4,556 |
| 26 Jul 2016 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 6.9173 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 6.9173 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 6.9173 | +0.083 (+0.30%) | 1,720 |
| 21 Jul 2016 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 6.8965 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 6.8965 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 6.8965 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 6.8965 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 6.8965 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 27.586 | 27.586 | 27.586 | 27.586 | 6.8965 | +0.524 (+1.94%) | 4 |
| 13 Jul 2016 | USD | 27.062 | 27.062 | 27.062 | 27.062 | 6.7655 | +0.326 (+1.22%) | 40 |
