| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 6.684 | +0.995 (+3.87%) | 100 |
| 11 Jul 2016 | USD | 25.741 | 25.741 | 25.741 | 25.741 | 6.4352 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 25.741 | 25.741 | 25.741 | 25.741 | 6.4352 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 25.741 | 25.741 | 25.741 | 25.741 | 6.4352 | -0.069 (-0.27%) | 4 |
| 6 Jul 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 6.4525 | -0.141 (-0.54%) | 52 |
| 5 Jul 2016 | USD | 25.951 | 25.951 | 25.951 | 25.951 | 6.4878 | +1.64 (+6.75%) | 4,564 |
| 4 Jul 2016 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 6.0777 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 6.0777 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 6.0777 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 6.0777 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 6.0777 | -0.157 (-0.64%) | 428 |
| 27 Jun 2016 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 6.117 | -1.401 (-5.42%) | 448 |
| 24 Jun 2016 | USD | 25.869 | 25.869 | 25.869 | 25.869 | 6.4672 | -0.404 (-1.54%) | 128 |
| 23 Jun 2016 | USD | 26.273 | 26.273 | 26.273 | 26.273 | 6.5682 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 26.273 | 26.273 | 26.273 | 26.273 | 6.5682 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 26.273 | 26.273 | 26.273 | 26.273 | 6.5682 | -0.244 (-0.92%) | 800 |
| 20 Jun 2016 | USD | 26.517 | 26.517 | 26.517 | 26.517 | 6.6292 | +1.202 (+4.75%) | 800 |
| 17 Jun 2016 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 6.3288 | +0.631 (+2.56%) | 348 |
| 16 Jun 2016 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 6.171 | -0.466 (-1.85%) | 800 |
| 15 Jun 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | -0.632 (-2.45%) | 3,148 |
| 13 Jun 2016 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 6.4455 | -0.239 (-0.92%) | 24 |
| 10 Jun 2016 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 6.5053 | -0.283 (-1.08%) | 1,908 |
| 9 Jun 2016 | USD | 26.304 | 26.304 | 26.304 | 26.304 | 6.576 | -0.508 (-1.89%) | 352 |
| 8 Jun 2016 | USD | 26.812 | 26.812 | 26.812 | 26.812 | 6.703 | +0.013 (+0.05%) | 168 |
| 7 Jun 2016 | USD | 26.799 | 26.799 | 26.799 | 26.799 | 6.6997 | +0.916 (+3.54%) | 1,200 |
| 6 Jun 2016 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 6.4707 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 25.883 | 25.883 | 25.883 | 25.883 | 6.4707 | +0.159 (+0.62%) | 336 |
| 2 Jun 2016 | USD | 25.724 | 25.724 | 25.724 | 25.724 | 6.431 | +0.58 (+2.31%) | 2,604 |
| 1 Jun 2016 | USD | 25.144 | 25.144 | 25.144 | 25.144 | 6.286 | -0.071 (-0.28%) | 1,520 |
