| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 6.3037 | -0.037 (-0.15%) | 620 |
| 30 May 2016 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 6.313 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 6.313 | -0.33 (-1.29%) | 284 |
| 26 May 2016 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 6.3955 | +0.823 (+3.32%) | 308 |
| 25 May 2016 | USD | 24.759 | 24.759 | 24.759 | 24.759 | 6.1898 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 24.759 | 24.759 | 24.759 | 24.759 | 6.1898 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 24.759 | 24.759 | 24.759 | 24.759 | 6.1898 | +0.278 (+1.14%) | 2,124 |
| 20 May 2016 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 6.1203 | +0.158 (+0.65%) | 296 |
| 19 May 2016 | USD | 24.323 | 24.323 | 24.323 | 24.323 | 6.0808 | -0.985 (-3.89%) | 4 |
| 18 May 2016 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 6.327 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 6.327 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 6.327 | +0.065 (+0.26%) | 316 |
| 13 May 2016 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 6.3107 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 6.3107 | -0.37 (-1.44%) | 460 |
| 11 May 2016 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 6.4032 | +0.249 (+0.98%) | 2,072 |
| 10 May 2016 | USD | 25.364 | 25.364 | 25.364 | 25.364 | 6.341 | +0.233 (+0.93%) | 800 |
| 9 May 2016 | USD | 25.131 | 25.131 | 25.131 | 25.131 | 6.2828 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 25.131 | 25.131 | 25.131 | 25.131 | 6.2828 | +0.061 (+0.24%) | 2,076 |
| 5 May 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 6.2675 | +0.042 (+0.17%) | 20 |
| 4 May 2016 | USD | 25.028 | 25.028 | 25.028 | 25.028 | 6.257 | +0.137 (+0.55%) | 39,076 |
| 3 May 2016 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 6.2227 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 6.2227 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 6.2227 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 6.2227 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 6.2227 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 6.2227 | -1.236 (-4.73%) | 800 |
| 25 Apr 2016 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 6.5317 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 6.5317 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 6.5317 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 26.127 | 26.127 | 26.127 | 26.127 | 6.5317 | 0.0 (0.0%) | 0 |
