| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 26.053 | 26.053 | 26.053 | 26.053 | 6.5133 | +2.21 (+9.27%) | 1,000 |
| 15 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 5.9607 | -1.345 (-5.34%) | 192 |
| 4 Apr 2016 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 6.297 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 6.297 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 6.297 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 6.297 | +1.58 (+6.69%) | 244 |
| 29 Mar 2016 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 5.902 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 5.902 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 5.902 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 5.902 | -0.666 (-2.74%) | 24 |
| 23 Mar 2016 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 6.0685 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 6.0685 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 6.0685 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 6.0685 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 6.0685 | +0.277 (+1.15%) | 9,200 |
| 16 Mar 2016 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 5.9992 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 5.9992 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 23.997 | 23.997 | 23.997 | 23.997 | 5.9992 | +0.793 (+3.42%) | 404 |
| 11 Mar 2016 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 5.801 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 5.801 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 5.801 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 5.801 | +0.709 (+3.15%) | 400 |
