Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 5.6238 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 5.6238 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 5.6238 | -0.168 (-0.74%) | 6,000 |
2 Mar 2016 | USD | 22.663 | 22.663 | 22.663 | 22.663 | 5.6658 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 22.663 | 22.663 | 22.663 | 22.663 | 5.6658 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 22.663 | 22.663 | 22.663 | 22.663 | 5.6658 | +3.392 (+17.60%) | 72 |
26 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 4.8178 | +1.626 (+9.22%) | 400 |
8 Feb 2016 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 4.4112 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 4.4112 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 4.4112 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 4.4112 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 4.4112 | -0.591 (-3.24%) | 1,080 |
1 Feb 2016 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 4.559 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 4.559 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 18.236 | 18.236 | 18.236 | 18.236 | 4.559 | -0.555 (-2.95%) | 4 |
27 Jan 2016 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 4.6978 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 4.6978 | 0.0 (0.0%) | 0 |