Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 4.6978 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 18.791 | 18.791 | 18.791 | 18.791 | 4.6978 | -1.185 (-5.93%) | 53,100 |
21 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 19.976 | 19.976 | 19.976 | 19.976 | 4.994 | -1.298 (-6.10%) | 120 |
4 Jan 2016 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 5.3185 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 5.3185 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 5.3185 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 5.3185 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 5.3185 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 21.274 | 21.274 | 21.274 | 21.274 | 5.3185 | +1.424 (+7.17%) | 6,600 |
25 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |