Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 4.9625 | -0.245 (-1.22%) | 6,600 |
10 Dec 2015 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 5.0237 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 5.0237 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 5.0237 | -0.887 (-4.23%) | 400 |
7 Dec 2015 | USD | 20.982 | 20.982 | 20.982 | 20.982 | 5.2455 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 20.982 | 20.982 | 20.982 | 20.982 | 5.2455 | +0.248 (+1.20%) | 8,108 |
3 Dec 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 20.734 | 20.734 | 20.734 | 20.734 | 5.1835 | -0.623 (-2.92%) | 464 |
16 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 5.3392 | 0.0 (0.0%) | 0 |