| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 20.588 | 20.588 | 20.588 | 20.588 | 5.147 | -0.129 (-0.62%) | 4,800 |
| 18 Sep 2015 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 5.1792 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 5.1792 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 5.1792 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 5.1792 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 20.717 | 20.717 | 20.717 | 20.717 | 5.1792 | +0.203 (+0.99%) | 40 |
| 11 Sep 2015 | USD | 20.514 | 20.514 | 20.514 | 20.514 | 5.1285 | -0.241 (-1.16%) | 1,600 |
| 10 Sep 2015 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 5.1887 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 5.1887 | +0.984 (+4.98%) | 180 |
| 8 Sep 2015 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 4.9428 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 4.9428 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 4.9428 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 4.9428 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 4.9428 | -0.03 (-0.15%) | 480 |
| 1 Sep 2015 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 4.9502 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 4.9502 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 4.9502 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 4.9502 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 19.801 | 19.801 | 19.801 | 19.801 | 4.9502 | -3.89 (-16.42%) | 8,200 |
| 25 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
