Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 5.9227 | -0.144 (-0.60%) | 100 |
16 Jul 2015 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 5.9588 | +0.789 (+3.42%) | 440 |
15 Jul 2015 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 5.7615 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 5.7615 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 5.7615 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 5.7615 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 23.046 | 23.046 | 23.046 | 23.046 | 5.7615 | +0.661 (+2.95%) | 25,408 |
8 Jul 2015 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 5.5963 | -2.417 (-9.75%) | 4 |
7 Jul 2015 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 6.2005 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 6.2005 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 6.2005 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 6.2005 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 6.2005 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 24.802 | 24.802 | 24.802 | 24.802 | 6.2005 | 0.0 (0.0%) | 0 |