Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 5.2583 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 5.2583 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 5.2583 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 5.2583 | -0.438 (-2.04%) | 1,960 |
17 Feb 2015 | USD | 21.471 | 21.471 | 21.471 | 21.471 | 5.3678 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 21.471 | 21.471 | 21.471 | 21.471 | 5.3678 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.471 | 21.471 | 21.471 | 21.471 | 5.3678 | +0.047 (+0.22%) | 2,000 |
12 Feb 2015 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 5.356 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 5.356 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 5.356 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 21.424 | 21.424 | 21.424 | 21.424 | 5.356 | -0.868 (-3.89%) | 2,040 |
6 Feb 2015 | USD | 22.292 | 22.292 | 22.292 | 22.292 | 5.573 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 22.292 | 22.292 | 22.292 | 22.292 | 5.573 | +1.048 (+4.93%) | 296 |
4 Feb 2015 | USD | 21.244 | 21.244 | 21.244 | 21.244 | 5.311 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 21.244 | 21.244 | 21.244 | 21.244 | 5.311 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 21.244 | 21.244 | 21.244 | 21.244 | 5.311 | +0.32 (+1.53%) | 2,400 |
30 Jan 2015 | USD | 20.924 | 20.924 | 20.924 | 20.924 | 5.231 | +0.059 (+0.28%) | 1,700 |
29 Jan 2015 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 5.2162 | +0.281 (+1.37%) | 1,300 |
28 Jan 2015 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 5.146 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 5.146 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 5.146 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 5.146 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 5.146 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 20.584 | 20.584 | 20.584 | 20.584 | 5.146 | +1.792 (+9.54%) | 2,200 |
20 Jan 2015 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 4.698 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 4.698 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 4.698 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 4.698 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 4.698 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 4.698 | -0.486 (-2.52%) | 5,200 |