| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 19.278 | 19.278 | 19.278 | 19.278 | 4.8195 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 19.278 | 19.278 | 19.278 | 19.278 | 4.8195 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 19.278 | 19.278 | 19.278 | 19.278 | 4.8195 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 19.278 | 19.278 | 19.278 | 19.278 | 4.8195 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 19.278 | 19.278 | 19.278 | 19.278 | 4.8195 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 19.278 | 19.278 | 19.278 | 19.278 | 4.8195 | -0.689 (-3.45%) | 400 |
| 2 Jan 2015 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 19.967 | 19.967 | 19.967 | 19.967 | 4.9917 | +0.266 (+1.35%) | 400 |
| 19 Dec 2014 | USD | 19.701 | 19.701 | 19.701 | 19.701 | 4.9253 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 19.701 | 19.701 | 19.701 | 19.701 | 4.9253 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 19.701 | 19.701 | 19.701 | 19.701 | 4.9253 | -0.284 (-1.42%) | 400 |
| 16 Dec 2014 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 4.9962 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 4.9962 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 4.9962 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 4.9962 | -0.302 (-1.49%) | 4,400 |
| 10 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 5.0717 | -0.355 (-1.72%) | 4 |
