Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 5.1605 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 5.1605 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 5.1605 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 5.1605 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 5.1605 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 5.1605 | +0.432 (+2.14%) | 41,600 |
21 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 5.0525 | +0.727 (+3.73%) | 332 |
11 Nov 2014 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 4.8708 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 4.8708 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 4.8708 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 4.8708 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 4.8708 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 19.483 | 19.483 | 19.483 | 19.483 | 4.8708 | -0.007 (-0.04%) | 1,240 |
3 Nov 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |