Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 4.8725 | +0.083 (+0.43%) | 2,396 |
15 Oct 2014 | USD | 19.407 | 19.407 | 19.407 | 19.407 | 4.8518 | -2.469 (-11.29%) | 4,000 |
14 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 21.876 | 21.876 | 21.876 | 21.876 | 5.469 | -1.198 (-5.19%) | 4 |
29 Sep 2014 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 5.7685 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 5.7685 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 5.7685 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 5.7685 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 23.074 | 23.074 | 23.074 | 23.074 | 5.7685 | -0.933 (-3.89%) | 800 |
22 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 6.0018 | 0.0 (0.0%) | 0 |