Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 5.965 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 5.965 | +0.61 (+2.62%) | 816 |
24 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | -0.327 (-1.39%) | 4 |
8 Jul 2014 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 5.8943 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 5.8943 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 5.8943 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 5.8943 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 5.8943 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 5.8943 | -0.061 (-0.26%) | 20 |
30 Jun 2014 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 5.9095 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 5.9095 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 5.9095 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 5.9095 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 5.9095 | +0.15 (+0.64%) | 63,580 |
23 Jun 2014 | USD | 23.488 | 23.488 | 23.488 | 23.488 | 5.872 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 23.488 | 23.488 | 23.488 | 23.488 | 5.872 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 23.488 | 23.488 | 23.488 | 23.488 | 5.872 | +0.262 (+1.13%) | 20 |
18 Jun 2014 | USD | 23.226 | 23.226 | 23.226 | 23.226 | 5.8065 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 23.226 | 23.226 | 23.226 | 23.226 | 5.8065 | 0.0 (0.0%) | 0 |