Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 6.1225 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 6.1225 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 6.1225 | -1.527 (-5.87%) | 860 |
30 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 26.017 | 26.017 | 26.017 | 26.017 | 6.5042 | +0.052 (+0.20%) | 60 |
21 Apr 2014 | USD | 25.965 | 25.965 | 25.965 | 25.965 | 6.4912 | -0.06 (-0.23%) | 1,120 |
18 Apr 2014 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 6.5062 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 6.5062 | +0.243 (+0.94%) | 400 |
16 Apr 2014 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 6.4455 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 6.4455 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 6.4455 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 6.4455 | +1.378 (+5.65%) | 1,860 |
10 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 6.101 | 0.0 (0.0%) | 0 |