| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 20.18 | 20.51 | 19.75 | 19.97 | 19.97 | -0.11 (-0.55%) | 2,156,451 |
| 25 Apr 2023 | USD | 20.92 | 21.08 | 20.025 | 20.08 | 20.08 | -1.42 (-6.60%) | 2,846,522 |
| 24 Apr 2023 | USD | 21.47 | 21.505 | 21.0925 | 21.5 | 21.5 | +0.14 (+0.66%) | 1,844,500 |
| 21 Apr 2023 | USD | 21.9 | 22.02 | 21.06 | 21.36 | 21.36 | -0.6 (-2.73%) | 1,890,847 |
| 20 Apr 2023 | USD | 21.602 | 22.16 | 21.525 | 21.96 | 21.96 | -0.3 (-1.35%) | 1,403,927 |
| 19 Apr 2023 | USD | 21.69 | 22.545 | 21.54 | 22.26 | 22.26 | +0.74 (+3.44%) | 1,496,550 |
| 18 Apr 2023 | USD | 22.34 | 22.4 | 21.3 | 21.52 | 21.52 | -0.85 (-3.80%) | 1,561,040 |
| 17 Apr 2023 | USD | 21.38 | 22.37 | 21.27 | 22.37 | 22.37 | +0.79 (+3.66%) | 1,338,408 |
| 14 Apr 2023 | USD | 22.7 | 22.7 | 21.37 | 21.58 | 21.58 | -0.71 (-3.19%) | 1,380,666 |
| 13 Apr 2023 | USD | 22.11 | 22.47 | 21.89 | 22.29 | 22.29 | +0.3 (+1.36%) | 1,670,567 |
| 12 Apr 2023 | USD | 22.4 | 22.44 | 21.66 | 21.99 | 21.99 | -0.23 (-1.04%) | 1,952,622 |
| 11 Apr 2023 | USD | 22.03 | 22.305 | 21.85 | 22.22 | 22.22 | +0.35 (+1.60%) | 2,233,791 |
| 10 Apr 2023 | USD | 21.6 | 22.31 | 21.6 | 21.87 | 21.87 | +0.11 (+0.51%) | 3,161,463 |
| 6 Apr 2023 | USD | 21.2 | 22.27 | 20.92 | 21.76 | 21.76 | +1.21 (+5.89%) | 2,681,634 |
| 5 Apr 2023 | USD | 20.28 | 20.645 | 20.13 | 20.55 | 20.55 | -0.18 (-0.87%) | 2,916,680 |
| 4 Apr 2023 | USD | 21.06 | 21.185 | 20.16 | 20.73 | 20.73 | -0.3 (-1.43%) | 2,532,130 |
| 3 Apr 2023 | USD | 21.54 | 21.58 | 20.84 | 21.03 | 21.03 | +3.37 (+19.08%) | 2,019,990 |
| 31 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
