| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 21.09 | 21.33 | 20.8 | 20.94 | 20.94 | -0.31 (-1.46%) | 1,786,700 |
| 11 Feb 2022 | USD | 21.02 | 21.51 | 20.87 | 21.25 | 21.25 | +0.11 (+0.52%) | 1,367,000 |
| 10 Feb 2022 | USD | 21.16 | 21.55 | 21.03 | 21.14 | 21.14 | -0.02 (-0.09%) | 969,700 |
| 9 Feb 2022 | USD | 21.28 | 21.42 | 21.1 | 21.16 | 21.16 | -0.18 (-0.84%) | 847,500 |
| 8 Feb 2022 | USD | 21.06 | 21.36 | 20.94 | 21.34 | 21.34 | +0.46 (+2.20%) | 1,363,700 |
| 7 Feb 2022 | USD | 20.86 | 21 | 20.66 | 20.88 | 20.88 | +0.05 (+0.24%) | 737,600 |
| 4 Feb 2022 | USD | 20.52 | 20.98 | 20.34 | 20.83 | 20.83 | +0.56 (+2.76%) | 848,800 |
| 3 Feb 2022 | USD | 20.36 | 20.66 | 20.2 | 20.27 | 20.27 | -0.12 (-0.59%) | 953,700 |
| 2 Feb 2022 | USD | 20.48 | 20.6 | 20.25 | 20.39 | 20.39 | -0.16 (-0.78%) | 1,502,400 |
| 1 Feb 2022 | USD | 20.24 | 20.59 | 20.01 | 20.55 | 20.55 | +0.27 (+1.33%) | 1,078,600 |
| 31 Jan 2022 | USD | 20.09 | 20.31 | 19.63 | 20.28 | 20.28 | +0.14 (+0.70%) | 2,116,700 |
| 28 Jan 2022 | USD | 20.02 | 20.2 | 19.63 | 20.14 | 20.14 | +0.15 (+0.75%) | 1,444,900 |
| 27 Jan 2022 | USD | 20.76 | 20.94 | 19.9 | 19.99 | 19.99 | -0.63 (-3.06%) | 1,664,800 |
| 26 Jan 2022 | USD | 21.18 | 21.31 | 20.41 | 20.62 | 20.62 | -0.37 (-1.76%) | 1,464,500 |
| 25 Jan 2022 | USD | 20.27 | 21.22 | 19.8 | 20.99 | 20.99 | +0.57 (+2.79%) | 1,669,800 |
| 24 Jan 2022 | USD | 20 | 20.48 | 19.72 | 20.42 | 20.42 | +0.17 (+0.84%) | 1,949,300 |
| 21 Jan 2022 | USD | 20.01 | 20.68 | 19.91 | 20.25 | 20.25 | +0.12 (+0.60%) | 1,586,800 |
| 20 Jan 2022 | USD | 20 | 20.79 | 20 | 20.13 | 20.13 | -0.28 (-1.37%) | 1,522,100 |
| 19 Jan 2022 | USD | 21.03 | 21.13 | 20.4 | 20.41 | 20.41 | -0.58 (-2.76%) | 1,370,900 |
| 18 Jan 2022 | USD | 21.2 | 21.3 | 20.96 | 20.99 | 20.99 | -0.17 (-0.80%) | 1,007,100 |
| 14 Jan 2022 | USD | 21.16 | 21.2 | 20.93 | 21.16 | 21.16 | -0.15 (-0.70%) | 1,648,400 |
| 13 Jan 2022 | USD | 21.36 | 21.66 | 21.22 | 21.31 | 21.31 | +0.01 (+0.05%) | 1,802,700 |
| 12 Jan 2022 | USD | 21.06 | 21.39 | 20.97 | 21.3 | 21.3 | +0.3 (+1.43%) | 951,200 |
| 11 Jan 2022 | USD | 20.93 | 21.02 | 20.61 | 21 | 21 | +0.15 (+0.72%) | 1,097,200 |
| 10 Jan 2022 | USD | 20.75 | 20.91 | 20.46 | 20.85 | 20.85 | +0.41 (+2.01%) | 1,831,300 |
| 7 Jan 2022 | USD | 20.47 | 20.61 | 20.18 | 20.44 | 20.44 | -0.02 (-0.10%) | 1,799,300 |
| 6 Jan 2022 | USD | 19.9 | 20.51 | 19.75 | 20.46 | 20.46 | +0.88 (+4.49%) | 1,979,300 |
| 5 Jan 2022 | USD | 19.71 | 19.98 | 19.57 | 19.58 | 19.58 | -0.04 (-0.20%) | 2,048,100 |
| 4 Jan 2022 | USD | 19.55 | 20.08 | 19.51 | 19.62 | 19.62 | +0.14 (+0.72%) | 1,565,900 |
| 3 Jan 2022 | USD | 19.48 | 19.85 | 19.29 | 19.48 | 19.48 | +0.24 (+1.25%) | 1,178,900 |
