| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 20.42 | 20.585 | 20.115 | 20.56 | 20.56 | -0.03 (-0.15%) | 1,202,284 |
| 5 Oct 2021 | USD | 20.86 | 20.86 | 20.46 | 20.59 | 20.59 | -0.02 (-0.10%) | 1,923,887 |
| 4 Oct 2021 | USD | 20.6 | 20.83 | 20.37 | 20.61 | 20.61 | +0.01 (+0.05%) | 1,334,480 |
| 1 Oct 2021 | USD | 20.3 | 20.77 | 20.15 | 20.6 | 20.6 | +0.35 (+1.73%) | 1,679,040 |
| 30 Sep 2021 | USD | 20.7308 | 20.7308 | 20.17 | 20.25 | 20.25 | -0.29 (-1.41%) | 1,250,537 |
| 29 Sep 2021 | USD | 20.39 | 20.63 | 20.2 | 20.54 | 20.54 | +0.21 (+1.03%) | 990,358 |
| 28 Sep 2021 | USD | 20.67 | 20.74 | 20.275 | 20.33 | 20.33 | -0.23 (-1.12%) | 1,297,630 |
| 27 Sep 2021 | USD | 20.32 | 20.79 | 20.32 | 20.56 | 20.56 | +0.47 (+2.34%) | 1,712,406 |
| 24 Sep 2021 | USD | 19.71 | 20.195 | 19.69 | 20.09 | 20.09 | +0.37 (+1.88%) | 1,958,971 |
| 23 Sep 2021 | USD | 19.33 | 19.83 | 19.2975 | 19.72 | 19.72 | +0.57 (+2.98%) | 1,245,641 |
| 22 Sep 2021 | USD | 19.23 | 19.45 | 19.08 | 19.15 | 19.15 | +0.2 (+1.06%) | 942,065 |
| 21 Sep 2021 | USD | 19.04 | 19.13 | 18.755 | 18.95 | 18.95 | +0.06 (+0.32%) | 1,611,336 |
| 20 Sep 2021 | USD | 18.81 | 18.93 | 18.48 | 18.89 | 18.89 | -0.41 (-2.12%) | 1,466,612 |
| 17 Sep 2021 | USD | 19.5 | 19.65 | 19.2 | 19.3 | 19.3 | -0.09 (-0.46%) | 4,110,132 |
| 16 Sep 2021 | USD | 19.79 | 19.92 | 19.36 | 19.39 | 19.39 | -0.32 (-1.62%) | 1,420,784 |
| 15 Sep 2021 | USD | 19.33 | 19.715 | 19.33 | 19.71 | 19.71 | +0.43 (+2.23%) | 1,501,904 |
| 14 Sep 2021 | USD | 19.72 | 19.74 | 19.22 | 19.28 | 19.28 | -0.41 (-2.08%) | 1,671,674 |
| 13 Sep 2021 | USD | 19.25 | 19.74 | 19.13 | 19.69 | 19.69 | +0.58 (+3.04%) | 2,907,833 |
| 10 Sep 2021 | USD | 19.28 | 19.31 | 19.085 | 19.11 | 19.11 | -0.09 (-0.47%) | 1,279,480 |
| 9 Sep 2021 | USD | 19.15 | 19.35 | 19.11 | 19.2 | 19.2 | +0.02 (+0.10%) | 1,512,667 |
| 8 Sep 2021 | USD | 18.95 | 19.215 | 18.9 | 19.18 | 19.18 | -0.04 (-0.21%) | 1,904,999 |
| 7 Sep 2021 | USD | 19.47 | 19.7 | 19.21 | 19.22 | 19.22 | -0.22 (-1.13%) | 981,269 |
| 3 Sep 2021 | USD | 19.43 | 19.6299 | 19.33 | 19.44 | 19.44 | +0.02 (+0.10%) | 1,112,592 |
| 2 Sep 2021 | USD | 19.46 | 19.625 | 19.36 | 19.42 | 19.42 | +0.01 (+0.05%) | 1,241,187 |
| 1 Sep 2021 | USD | 19.52 | 19.566 | 18.88 | 19.41 | 19.41 | -0.06 (-0.31%) | 1,462,852 |
| 31 Aug 2021 | USD | 19.62 | 19.78 | 19.37 | 19.47 | 19.47 | +0.01 (+0.05%) | 1,396,354 |
| 30 Aug 2021 | USD | 19.9 | 19.9 | 19.45 | 19.46 | 19.46 | -0.43 (-2.16%) | 1,197,633 |
| 27 Aug 2021 | USD | 19.6 | 19.9 | 19.5 | 19.89 | 19.89 | +0.44 (+2.26%) | 1,419,924 |
| 26 Aug 2021 | USD | 19.93 | 20.01 | 19.42 | 19.45 | 19.45 | -0.42 (-2.11%) | 1,130,892 |
| 25 Aug 2021 | USD | 19.81 | 20.17 | 19.78 | 19.87 | 19.87 | +0.06 (+0.30%) | 1,174,057 |
