Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 18.42 | 18.42 | 17.93 | 17.98 | 17.98 | -0.46 (-2.49%) | 1,050,924 |
12 Jul 2021 | USD | 18.1 | 18.53 | 17.89 | 18.44 | 18.44 | +0.09 (+0.49%) | 1,114,641 |
9 Jul 2021 | USD | 18.07 | 18.375 | 17.89 | 18.35 | 18.35 | +0.73 (+4.14%) | 1,321,309 |
8 Jul 2021 | USD | 17.49 | 17.825 | 17.27 | 17.62 | 17.62 | -0.18 (-1.01%) | 1,391,339 |
7 Jul 2021 | USD | 17.83 | 18.1 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,554,960 |
6 Jul 2021 | USD | 18.6 | 18.64 | 17.98 | 18 | 18 | -0.68 (-3.64%) | 2,930,040 |
2 Jul 2021 | USD | 18.77 | 18.77 | 18.525 | 18.68 | 18.68 | -0.13 (-0.69%) | 989,584 |
1 Jul 2021 | USD | 18.54 | 18.93 | 18.49 | 18.81 | 18.81 | +0.36 (+1.95%) | 1,910,677 |
30 Jun 2021 | USD | 18.27 | 18.545 | 18.215 | 18.45 | 18.45 | +0.13 (+0.71%) | 1,369,942 |
29 Jun 2021 | USD | 18.64 | 18.8 | 18.25 | 18.32 | 18.32 | -0.12 (-0.65%) | 972,286 |
28 Jun 2021 | USD | 18.8 | 18.8 | 18.37 | 18.44 | 18.44 | -0.49 (-2.59%) | 1,312,116 |
25 Jun 2021 | USD | 18.65 | 19.05 | 18.55 | 18.93 | 18.93 | +0.27 (+1.45%) | 1,926,002 |
24 Jun 2021 | USD | 18.53 | 18.665 | 18.33 | 18.66 | 18.66 | +0.22 (+1.19%) | 1,035,699 |
23 Jun 2021 | USD | 18.45 | 18.645 | 18.325 | 18.44 | 18.44 | +0.06 (+0.33%) | 1,320,263 |
22 Jun 2021 | USD | 18.35 | 18.5 | 18.06 | 18.38 | 18.38 | 0.0 (0.0%) | 922,416 |
21 Jun 2021 | USD | 17.87 | 18.41 | 17.87 | 18.38 | 18.38 | +0.73 (+4.14%) | 1,320,162 |
18 Jun 2021 | USD | 18.05 | 18.25 | 17.62 | 17.65 | 17.65 | -0.69 (-3.76%) | 3,046,123 |
17 Jun 2021 | USD | 19.45 | 19.46 | 18.32 | 18.34 | 18.34 | -0.96 (-4.97%) | 1,322,111 |
16 Jun 2021 | USD | 18.96 | 19.41 | 18.805 | 19.3 | 19.3 | +0.22 (+1.15%) | 1,156,966 |
15 Jun 2021 | USD | 18.68 | 19.2 | 18.68 | 19.08 | 19.08 | +0.39 (+2.09%) | 1,267,562 |
14 Jun 2021 | USD | 18.91 | 19.03 | 18.52 | 18.69 | 18.69 | -0.19 (-1.01%) | 1,046,531 |
11 Jun 2021 | USD | 18.9 | 19.07 | 18.8 | 18.88 | 18.88 | +0.06 (+0.32%) | 1,027,064 |
10 Jun 2021 | USD | 19.38 | 19.4 | 18.82 | 18.82 | 18.82 | -0.24 (-1.26%) | 1,205,141 |
9 Jun 2021 | USD | 19.22 | 19.29 | 19.04 | 19.06 | 19.06 | -0.32 (-1.65%) | 1,292,194 |
8 Jun 2021 | USD | 19.09 | 19.435 | 18.935 | 19.38 | 19.38 | +0.02 (+0.10%) | 1,188,505 |
7 Jun 2021 | USD | 19.25 | 19.4 | 19.04 | 19.36 | 19.36 | +0.15 (+0.78%) | 1,953,665 |
4 Jun 2021 | USD | 19.11 | 19.24 | 18.97 | 19.21 | 19.21 | +0.03 (+0.16%) | 1,232,014 |
3 Jun 2021 | USD | 19.12 | 19.29 | 19.04 | 19.18 | 19.18 | +0.06 (+0.31%) | 981,345 |
2 Jun 2021 | USD | 19.3 | 19.33 | 19.1 | 19.12 | 19.12 | -0.12 (-0.62%) | 1,130,577 |
1 Jun 2021 | USD | 19.27 | 19.3 | 18.99 | 19.24 | 19.24 | +0.16 (+0.84%) | 1,238,513 |