| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 18.33 | 18.45 | 18.21 | 18.34 | 18.34 | +0.21 (+1.16%) | 1,162,176 |
| 15 Apr 2021 | USD | 18.19 | 18.3 | 17.74 | 18.13 | 18.13 | -0.06 (-0.33%) | 1,205,351 |
| 14 Apr 2021 | USD | 17.83 | 18.365 | 17.83 | 18.19 | 18.19 | +0.3 (+1.68%) | 1,012,163 |
| 13 Apr 2021 | USD | 17.99 | 18.035 | 17.65 | 17.89 | 17.89 | -0.29 (-1.60%) | 990,625 |
| 12 Apr 2021 | USD | 18.04 | 18.33 | 17.965 | 18.18 | 18.18 | +0.3 (+1.68%) | 1,091,638 |
| 9 Apr 2021 | USD | 17.92 | 18.02 | 17.76 | 17.88 | 17.88 | +0.06 (+0.34%) | 1,387,683 |
| 8 Apr 2021 | USD | 17.66 | 17.945 | 17.41 | 17.82 | 17.82 | 0.0 (0.0%) | 1,884,634 |
| 7 Apr 2021 | USD | 17.53 | 17.835 | 17.45 | 17.82 | 17.82 | +0.24 (+1.37%) | 1,271,340 |
| 6 Apr 2021 | USD | 17.72 | 17.81 | 17.48 | 17.58 | 17.58 | -0.12 (-0.68%) | 1,041,221 |
| 5 Apr 2021 | USD | 17.83 | 17.92 | 17.505 | 17.7 | 17.7 | +0.07 (+0.40%) | 1,183,238 |
| 1 Apr 2021 | USD | 17.35 | 17.675 | 17.26 | 17.63 | 17.63 | +0.08 (+0.46%) | 1,443,088 |
| 31 Mar 2021 | USD | 17.68 | 17.82 | 17.5 | 17.55 | 17.55 | -0.24 (-1.35%) | 1,906,132 |
| 30 Mar 2021 | USD | 17.73 | 17.96 | 17.57 | 17.79 | 17.79 | +0.19 (+1.08%) | 1,504,693 |
| 29 Mar 2021 | USD | 17.97 | 18.12 | 17.42 | 17.6 | 17.6 | -0.67 (-3.67%) | 1,773,449 |
| 26 Mar 2021 | USD | 18.1 | 18.36 | 17.93 | 18.27 | 18.27 | +0.41 (+2.30%) | 1,057,818 |
| 25 Mar 2021 | USD | 17.55 | 17.935 | 17.105 | 17.86 | 17.86 | +0.51 (+2.94%) | 1,628,808 |
| 24 Mar 2021 | USD | 17.64 | 18 | 17.35 | 17.35 | 17.35 | -0.04 (-0.23%) | 1,408,698 |
| 23 Mar 2021 | USD | 17.57 | 17.86 | 17.24 | 17.39 | 17.39 | -0.37 (-2.08%) | 1,557,024 |
| 22 Mar 2021 | USD | 18.23 | 18.3581 | 17.625 | 17.76 | 17.76 | -0.555 (-3.03%) | 1,624,456 |
| 19 Mar 2021 | USD | 17.975 | 18.49 | 17.8 | 18.315 | 18.315 | -0.135 (-0.73%) | 7,129,789 |
| 18 Mar 2021 | USD | 18.63 | 19.24 | 18.33 | 18.45 | 18.45 | 0.0 (0.0%) | 2,052,448 |
| 17 Mar 2021 | USD | 18.36 | 18.57 | 18.2 | 18.45 | 18.45 | +0.16 (+0.87%) | 1,280,961 |
| 16 Mar 2021 | USD | 18.22 | 18.44 | 18.07 | 18.29 | 18.29 | -0.17 (-0.92%) | 1,219,730 |
| 15 Mar 2021 | USD | 18.73 | 18.73 | 18.17 | 18.46 | 18.46 | -0.24 (-1.28%) | 1,752,287 |
| 12 Mar 2021 | USD | 18.54 | 18.7 | 18.32 | 18.7 | 18.7 | +0.4 (+2.19%) | 1,292,070 |
| 11 Mar 2021 | USD | 18.2 | 18.46 | 18.08 | 18.3 | 18.3 | 0.0 (0.0%) | 1,070,903 |
| 10 Mar 2021 | USD | 18.04 | 18.4 | 17.95 | 18.3 | 18.3 | +0.34 (+1.89%) | 1,549,595 |
| 9 Mar 2021 | USD | 18.04 | 18.3 | 17.575 | 17.96 | 17.96 | -0.3 (-1.64%) | 1,301,235 |
| 8 Mar 2021 | USD | 18.3 | 18.63 | 18.17 | 18.26 | 18.26 | +0.17 (+0.94%) | 2,226,403 |
| 5 Mar 2021 | USD | 18.2 | 18.3 | 17.52 | 18.09 | 18.09 | +0.39 (+2.20%) | 1,640,044 |
