| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 17.5 | 18.48 | 16.32 | 18.48 | 18.48 | +0.88 (+5%) | 596,300 |
| 27 Jun 2002 | USD | 17.329 | 18 | 16.87 | 17.6 | 17.6 | +0.35 (+2.03%) | 79,800 |
| 26 Jun 2002 | USD | 17.15 | 17.35 | 16.6 | 17.25 | 17.25 | -0.16 (-0.92%) | 36,900 |
| 25 Jun 2002 | USD | 17.35 | 17.56 | 17.21 | 17.41 | 17.41 | +0.21 (+1.22%) | 45,100 |
| 24 Jun 2002 | USD | 17.13 | 17.48 | 17.13 | 17.2 | 17.2 | -0.05 (-0.29%) | 68,700 |
| 21 Jun 2002 | USD | 17.4 | 17.5 | 17.131 | 17.25 | 17.25 | +0.15 (+0.88%) | 70,700 |
| 20 Jun 2002 | USD | 17.15 | 17.27 | 16.98 | 17.1 | 17.1 | 0.0 (0.0%) | 40,600 |
| 19 Jun 2002 | USD | 17.24 | 17.25 | 17.05 | 17.1 | 17.1 | 0.0 (0.0%) | 24,400 |
| 18 Jun 2002 | USD | 17.07 | 17.45 | 17.07 | 17.1 | 17.1 | +0.01 (+0.06%) | 58,100 |
| 17 Jun 2002 | USD | 17 | 17.5 | 17 | 17.09 | 17.09 | +0.09 (+0.53%) | 100,200 |
| 14 Jun 2002 | USD | 16.45 | 17 | 16.27 | 17 | 17 | +0.52 (+3.16%) | 19,100 |
| 13 Jun 2002 | USD | 16.76 | 17 | 16.48 | 16.48 | 16.48 | -0.62 (-3.63%) | 31,300 |
| 12 Jun 2002 | USD | 17 | 17.1 | 16.52 | 17.1 | 17.1 | +0.15 (+0.88%) | 40,400 |
| 11 Jun 2002 | USD | 16.82 | 17.259 | 16.77 | 16.95 | 16.95 | -0.05 (-0.29%) | 46,500 |
| 10 Jun 2002 | USD | 17.04 | 17.09 | 16.95 | 17 | 17 | -0.001 (-0.01%) | 30,700 |
| 7 Jun 2002 | USD | 16.79 | 17.1 | 16.79 | 17.001 | 17.001 | +0.051 (+0.30%) | 38,400 |
| 6 Jun 2002 | USD | 16.95 | 17.04 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 22,900 |
| 5 Jun 2002 | USD | 16.77 | 17.04 | 16.55 | 16.9 | 16.9 | +0.2 (+1.20%) | 24,800 |
| 4 Jun 2002 | USD | 16.46 | 16.85 | 16.45 | 16.7 | 16.7 | +0.2 (+1.21%) | 18,400 |
| 3 Jun 2002 | USD | 16.85 | 16.92 | 16.5 | 16.5 | 16.5 | -0.34 (-2.02%) | 23,800 |
| 31 May 2002 | USD | 17.22 | 17.56 | 16.84 | 16.84 | 16.84 | -0.62 (-3.55%) | 42,700 |
| 30 May 2002 | USD | 17.4 | 17.5 | 16.99 | 17.46 | 17.46 | +0.16 (+0.92%) | 21,000 |
| 29 May 2002 | USD | 16.65 | 17.43 | 16.65 | 17.3 | 17.3 | +0.12 (+0.70%) | 35,500 |
| 28 May 2002 | USD | 17 | 17.21 | 16.7 | 17.18 | 17.18 | +0.289 (+1.71%) | 28,600 |
| 27 May 2002 | USD | 16.8906 | 16.8906 | 16.8906 | 16.8906 | 16.8906 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.4 | 17.54 | 16.7 | 16.8906 | 16.8906 | -0.609 (-3.48%) | 17,400 |
| 23 May 2002 | USD | 17.15 | 17.59 | 16.85 | 17.5 | 17.5 | +0.25 (+1.45%) | 30,500 |
| 22 May 2002 | USD | 16.475 | 17.25 | 16.37 | 17.25 | 17.25 | +0.56 (+3.36%) | 26,200 |
| 21 May 2002 | USD | 17.17 | 17.4282 | 16.5 | 16.69 | 16.69 | -0.76 (-4.36%) | 53,400 |
| 20 May 2002 | USD | 17.71 | 17.75 | 17.431 | 17.45 | 17.45 | -0.16 (-0.91%) | 314,600 |
