Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 15.35 | 15.55 | 14.75 | 15.3 | 15.3 | -0.17 (-1.10%) | 17,900 |
4 Apr 2002 | USD | 15.37 | 15.7 | 14.9 | 15.47 | 15.47 | +0.11 (+0.72%) | 21,700 |
3 Apr 2002 | USD | 15.19 | 15.5 | 14.73 | 15.36 | 15.36 | +0.46 (+3.09%) | 13,100 |
2 Apr 2002 | USD | 14.56 | 15.25 | 14.56 | 14.9 | 14.9 | -0.07 (-0.47%) | 24,700 |
1 Apr 2002 | USD | 14.51 | 15.2 | 14.51 | 14.97 | 14.97 | +0.01 (+0.07%) | 21,400 |
29 Mar 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 15 | 15.61 | 14.6 | 14.96 | 14.96 | -0.52 (-3.36%) | 41,100 |
27 Mar 2002 | USD | 14.4 | 15.48 | 14.4 | 15.48 | 15.48 | +0.771 (+5.24%) | 22,700 |
26 Mar 2002 | USD | 15.25 | 15.75 | 14.3 | 14.709 | 14.709 | -0.791 (-5.10%) | 63,600 |
25 Mar 2002 | USD | 15.62 | 15.8 | 14.85 | 15.5 | 15.5 | -0.1 (-0.64%) | 42,500 |
22 Mar 2002 | USD | 15.79 | 15.95 | 15.55 | 15.6 | 15.6 | -0.14 (-0.89%) | 38,000 |
21 Mar 2002 | USD | 15.7 | 15.75 | 15.6 | 15.74 | 15.74 | -0.01 (-0.06%) | 25,100 |
20 Mar 2002 | USD | 15.95 | 15.95 | 15.31 | 15.75 | 15.75 | +0.11 (+0.70%) | 58,400 |
19 Mar 2002 | USD | 16.08 | 16.08 | 15.53 | 15.64 | 15.64 | -0.26 (-1.64%) | 29,700 |
18 Mar 2002 | USD | 15.39 | 16.25 | 15.39 | 15.9 | 15.9 | +0.67 (+4.40%) | 172,900 |
15 Mar 2002 | USD | 14.41 | 15.37 | 14.41 | 15.23 | 15.23 | +0.45 (+3.04%) | 49,300 |
14 Mar 2002 | USD | 14.79 | 14.79 | 14.55 | 14.78 | 14.78 | +0.06 (+0.41%) | 13,100 |
13 Mar 2002 | USD | 14.665 | 14.87 | 14.4 | 14.72 | 14.72 | -0.08 (-0.54%) | 26,300 |
12 Mar 2002 | USD | 14.75 | 14.87 | 14.65 | 14.8 | 14.8 | +0.05 (+0.34%) | 21,700 |
11 Mar 2002 | USD | 14.74 | 14.75 | 14.5 | 14.75 | 14.75 | +0.01 (+0.07%) | 25,800 |
8 Mar 2002 | USD | 14.41 | 14.74 | 14.3 | 14.74 | 14.74 | +0.189 (+1.30%) | 23,600 |
7 Mar 2002 | USD | 14.4 | 14.61 | 14.25 | 14.5506 | 14.5506 | +0.151 (+1.05%) | 100,100 |
6 Mar 2002 | USD | 14.15 | 14.4094 | 14.15 | 14.4 | 14.4 | +0.1 (+0.70%) | 12,200 |
5 Mar 2002 | USD | 14.05 | 14.3 | 14.05 | 14.3 | 14.3 | +0.25 (+1.78%) | 42,900 |
4 Mar 2002 | USD | 14.4 | 14.41 | 14.05 | 14.05 | 14.05 | -0.39 (-2.70%) | 29,200 |
1 Mar 2002 | USD | 14.22 | 14.48 | 14.15 | 14.44 | 14.44 | +0.19 (+1.33%) | 50,900 |
28 Feb 2002 | USD | 14.18 | 14.25 | 14 | 14.25 | 14.25 | +0.27 (+1.93%) | 33,600 |
27 Feb 2002 | USD | 14 | 14.17 | 13.95 | 13.98 | 13.98 | -0.01 (-0.07%) | 17,000 |
26 Feb 2002 | USD | 13.7 | 14 | 13.7 | 13.99 | 13.99 | +0.04 (+0.29%) | 7,400 |
25 Feb 2002 | USD | 13.7 | 14 | 13.52 | 13.95 | 13.95 | -0.05 (-0.36%) | 22,900 |