Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 13.75 | 14 | 13.65 | 14 | 14 | +0.1 (+0.72%) | 34,200 |
21 Feb 2002 | USD | 13.95 | 14.67 | 13.85 | 13.9 | 13.9 | -0.11 (-0.79%) | 28,700 |
20 Feb 2002 | USD | 14.1 | 14.2 | 13.75 | 14.01 | 14.01 | +0.06 (+0.43%) | 19,300 |
19 Feb 2002 | USD | 13.95 | 14.1 | 13.65 | 13.95 | 13.95 | -0.25 (-1.76%) | 19,900 |
18 Feb 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 13.6 | 14.3 | 13.56 | 14.2 | 14.2 | +0.54 (+3.95%) | 38,800 |
14 Feb 2002 | USD | 13.48 | 13.95 | 13.4 | 13.66 | 13.66 | -0.09 (-0.65%) | 55,900 |
13 Feb 2002 | USD | 13.499 | 13.75 | 13.4 | 13.75 | 13.75 | +0.25 (+1.85%) | 17,500 |
12 Feb 2002 | USD | 13.34 | 13.5 | 13.3 | 13.5 | 13.5 | +0.15 (+1.12%) | 11,200 |
11 Feb 2002 | USD | 13.42 | 13.45 | 13 | 13.35 | 13.35 | -0.07 (-0.52%) | 52,600 |
8 Feb 2002 | USD | 13.25 | 13.45 | 13.11 | 13.42 | 13.42 | +0.17 (+1.28%) | 7,400 |
7 Feb 2002 | USD | 13 | 13.35 | 12.85 | 13.25 | 13.25 | +0.2 (+1.53%) | 21,400 |
6 Feb 2002 | USD | 12.97 | 13.12 | 12.85 | 13.05 | 13.05 | +0.05 (+0.38%) | 21,100 |
5 Feb 2002 | USD | 12.95 | 13.2 | 12.88 | 13 | 13 | +0.14 (+1.09%) | 24,500 |
4 Feb 2002 | USD | 13.2 | 13.35 | 12.76 | 12.86 | 12.86 | -0.09 (-0.69%) | 17,800 |
1 Feb 2002 | USD | 13.3 | 13.53 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 25,200 |
31 Jan 2002 | USD | 13.2 | 13.45 | 13.1 | 13.4 | 13.4 | +0.1 (+0.75%) | 60,800 |
30 Jan 2002 | USD | 13.1 | 13.4 | 13.1 | 13.3 | 13.3 | +0.2 (+1.53%) | 16,400 |
29 Jan 2002 | USD | 13.19 | 13.23 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 25,500 |
28 Jan 2002 | USD | 13.2 | 13.4 | 13.1 | 13.19 | 13.19 | +0.04 (+0.30%) | 21,200 |
25 Jan 2002 | USD | 13.12 | 13.45 | 13.1 | 13.15 | 13.15 | -0.1 (-0.75%) | 57,000 |
24 Jan 2002 | USD | 13.2 | 13.35 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 12,400 |
23 Jan 2002 | USD | 13.1 | 13.25 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 43,800 |
22 Jan 2002 | USD | 13.015 | 13.15 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 37,100 |
21 Jan 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 13.14 | 13.31 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 19,500 |
17 Jan 2002 | USD | 13 | 13.2 | 13 | 13.15 | 13.15 | +0.19 (+1.47%) | 425,400 |
16 Jan 2002 | USD | 13.05 | 13.07 | 12.95 | 12.96 | 12.96 | -0.09 (-0.69%) | 44,100 |
15 Jan 2002 | USD | 13 | 13.1 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 54,600 |
14 Jan 2002 | USD | 13 | 13.07 | 13 | 13 | 13 | -0.01 (-0.08%) | 49,200 |